|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联水产(300094)农副食品加工业上涨家数:17下跌家数:45平均涨幅:-0.65%平均换手:1.89%总成交额:57.95亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 1.52 | -3.07 | +0.06 | +4.11% | 1106777 | 16891.73 | 8.97% | | 603668 | 天马科技 | 12.29 | -32.71 | +0.47 | +3.98% | 94732 | 11387 | 1.87% | | 001313 | 粤海饲料 | 8.11 | 105.67 | +0.28 | +3.58% | 242856 | 19477.68 | 3.47% | | 000911 | *ST广糖 | 4.22 | -10.87 | +0.13 | +3.18% | 77447 | 3269.46 | 1.93% | | 000639 | ST西王 | 1.37 | -1.17 | +0.03 | +2.24% | 1135075 | 16019.38 | 10.52% | | 002100 | 天康生物 | 6.41 | -86.83 | +0.09 | +1.42% | 250441 | 16022.37 | 1.83% | | 300268 | 佳沃食品 | 10.62 | -7.28 | +0.13 | +1.24% | 21829 | 2298.73 | 1.63% | | 002515 | 金字火腿 | 8.83 | 770.86 | +0.08 | +0.91% | 634332 | 55407.16 | 5.76% | | 603336 | 宏辉果蔬 | 7.37 | 274.94 | +0.06 | +0.82% | 88377 | 6478.38 | 1.45% | | 300175 | 朗源股份 | 5.51 | -155.26 | +0.04 | +0.73% | 88302 | 4761.24 | 1.88% | | 002385 | 大北农 | 2.93 | -13.25 | +0.02 | +0.69% | 561170 | 16333.22 | 1.62% | | 003030 | 祖名股份 | 21.75 | 97.40 | +0.14 | +0.65% | 23342 | 5015.92 | 2.88% | | 002695 | 煌上煌 | 10.44 | 70.53 | +0.04 | +0.38% | 47586 | 4907.68 | 0.93% | | 000523 | 红棉股份 | 2.64 | 42.17 | +0.01 | +0.38% | 203143 | 5318.37 | 1.53% | | 600965 | *ST福成 | 2.65 | 39.83 | +0.01 | +0.38% | 69534 | 1857.11 | 0.85% | | 002567 | 唐人神 | 3.51 | -2.90 | +0.01 | +0.29% | 155654 | 5440.92 | 1.09% | | 600191 | 华资实业 | 8.77 | 61.89 | +0.01 | +0.11% | 56430 | 4871.85 | 1.16% | | 300094 | 国联水产 | 2.55 | -1.76 | 0.00 | 0.00% | 230930 | 5855.58 | 2.09% | | 603363 | 傲农生物 | 2.84 | -50.36 | 0.00 | 0.00% | 275342 | 7767.89 | 1.28% | | 603536 | 惠发食品 | 7.93 | -37.83 | -0.01 | -0.13% | 33020 | 2588.57 | 1.37% | | 000876 | 新希望 | 7.06 | -10.17 | -0.01 | -0.14% | 504370 | 35476.58 | 1.12% | | 000895 | 双汇发展 | 23.06 | 15.19 | -0.04 | -0.17% | 81703 | 18841.91 | 0.24% | | 600737 | 中粮糖业 | 11.48 | 24.80 | -0.02 | -0.17% | 265505 | 30478.66 | 1.24% | | 002702 | 海欣食品 | 4.39 | -63.57 | -0.01 | -0.23% | 169144 | 7357.62 | 3.69% | | 920419 | 路斯股份 | 9.52 | 18.11 | -0.03 | -0.31% | 10112 | 939.298 | 1.05% | | 000505 | 京粮控股 | 5.21 | -13.98 | -0.02 | -0.38% | 57671 | 2994.32 | 0.91% | | 920371 | 欧福蛋业 | 6.76 | 16.07 | -0.03 | -0.44% | 16749 | 1127.312 | 0.86% | | 000972 | 中基健康 | 3.56 | -46.85 | -0.02 | -0.56% | 71120 | 2533.08 | 0.92% | | 300999 | 金龙鱼 | 24.12 | 35.80 | -0.15 | -0.62% | 69508 | 16770.51 | 1.28% | | 603057 | 紫燕食品 | 22.06 | 30.10 | -0.16 | -0.72% | 19489 | 4299.29 | 0.47% | | 920826 | 盖世食品 | 7.54 | 21.99 | -0.06 | -0.79% | 15095 | 1131.366 | 2.42% | | 920275 | 驱动力 | 6.64 | 280.02 | -0.06 | -0.90% | 33428 | 2227.213 | 2.53% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.07 | -0.91% | 70951 | 5421.2 | 0.51% | | 002840 | 华统股份 | 7.58 | -14.80 | -0.07 | -0.92% | 166883 | 12760.55 | 2.09% | | 600127 | 金健米业 | 5.34 | -657.13 | -0.05 | -0.93% | 79834 | 4244.45 | 1.24% | | 603517 | ST绝味 | 9.81 | -24.81 | -0.11 | -1.11% | 49620 | 4891.1 | 0.82% | | 600883 | 博闻科技 | 6.85 | 57.48 | -0.08 | -1.15% | 36416 | 2499.13 | 1.54% | | 605567 | 春雪食品 | 8.07 | 43.68 | -0.10 | -1.22% | 39305 | 3160.2 | 1.97% | | 000529 | 广弘控股 | 4.51 | 24.66 | -0.06 | -1.31% | 42344 | 1906.5 | 0.74% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.12 | -1.33% | 30734 | 2737.76 | 0.68% | | 002852 | 道道全 | 7.32 | 17.37 | -0.10 | -1.35% | 30100 | 2204.62 | 1.05% | | 003000 | 劲仔食品 | 10.03 | 18.35 | -0.14 | -1.38% | 37679 | 3784.09 | 1.22% | | 002330 | 得利斯 | 3.54 | 566.69 | -0.05 | -1.39% | 115636 | 4101.71 | 1.82% | | 603609 | 禾丰股份 | 6.25 | -100.01 | -0.09 | -1.42% | 27790 | 1733.86 | 0.31% | | 300138 | 晨光生物 | 9.62 | 13.05 | -0.14 | -1.43% | 36754 | 3524.93 | 0.92% | | 002582 | 好想你 | 8.62 | 1.99 | -0.13 | -1.49% | 97718 | 8425.32 | 2.84% | | 001366 | 播恩集团 | 10.77 | -314.25 | -0.17 | -1.55% | 33495 | 3587.48 | 2.08% | | 000702 | 正虹科技 | 4.96 | -96.31 | -0.08 | -1.59% | 82969 | 4121.04 | 3.11% | | 002746 | 仙坛股份 | 5.27 | 17.36 | -0.09 | -1.68% | 85107 | 4491.48 | 1.20% | | 603182 | 嘉华股份 | 11.45 | 21.83 | -0.21 | -1.80% | 13110 | 1503.38 | 0.80% | | 002548 | 金新农 | 3.81 | -6.99 | -0.07 | -1.80% | 251403 | 9623.89 | 3.13% | | 300673 | 佩蒂股份 | 13.19 | 32.13 | -0.25 | -1.86% | 39984 | 5299.65 | 2.49% | | 605077 | 华康股份 | 10.35 | 22.18 | -0.20 | -1.90% | 56767 | 5862.03 | 1.90% | | 002286 | 保龄宝 | 8.02 | 19.74 | -0.17 | -2.08% | 60982 | 4902.92 | 1.65% | | 002311 | 海大集团 | 44.60 | 18.89 | -1.00 | -2.19% | 89953 | 40373.12 | 0.55% | | 603151 | 邦基科技 | 10.82 | 21.33 | -0.25 | -2.26% | 29769 | 3235.31 | 1.74% | | 002991 | 甘源食品 | 40.54 | 17.02 | -1.06 | -2.55% | 9559 | 3893.92 | 1.91% | | 603345 | 安井食品 | 79.75 | 17.40 | -2.28 | -2.78% | 44885 | 35813 | 1.53% | | 600251 | 冠农股份 | 8.56 | 14.63 | -0.25 | -2.84% | 90895 | 7802.44 | 1.17% | | 603231 | 索宝蛋白 | 15.02 | 16.25 | -0.44 | -2.85% | 23860 | 3590.47 | 2.25% | | 301498 | 乖宝宠物 | 37.64 | 25.44 | -1.26 | -3.24% | 47476 | 17861.8 | 2.65% | | 002557 | 洽洽食品 | 19.60 | 24.21 | -0.66 | -3.26% | 65577 | 12958.08 | 1.30% | | 002891 | 中宠股份 | 25.92 | 24.04 | -0.96 | -3.57% | 56268 | 14762.41 | 1.75% | | 605089 | 味知香 | 19.54 | 37.47 | -0.75 | -3.70% | 11582 | 2283.6 | 0.84% |
|