|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世华科技(688093)计算机、通信和其他电子设备制造业上涨家数:234下跌家数:403平均涨幅:-0.28%平均换手:4.57%总成交额:2949.87亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603115 | 海星股份 | 19.64 | 27.91 | +1.79 | +10.03% | 256034 | 50106.63 | 10.70% | | 603496 | 恒为科技 | 28.34 | -423.44 | +2.58 | +10.02% | 515873 | 141603 | 16.11% | | 605118 | 力鼎光电 | 31.13 | 64.60 | +2.83 | +10.00% | 45880 | 14012.38 | 1.13% | | 688307 | 中润光学 | 37.08 | 61.99 | +3.27 | +9.67% | 107785.7 | 39625.32 | 18.54% | | 301045 | 天禄科技 | 24.85 | 99.93 | +2.00 | +8.75% | 115679 | 28341.19 | 16.59% | | 603516 | 淳中科技 | 45.30 | 141.03 | +2.93 | +6.92% | 169281 | 74656.43 | 8.33% | | 301600 | 慧翰股份 | 105.96 | 59.66 | +5.96 | +5.96% | 40637 | 42487.89 | 15.54% | | 600745 | 闻泰科技 | 36.99 | -16.96 | +1.94 | +5.53% | 536684 | 196971.3 | 4.31% | | 301630 | 同宇新材 | 172.19 | 48.58 | +8.54 | +5.22% | 45420 | 78093.18 | 45.42% | | 002199 | *ST东晶 | 9.61 | -33.22 | +0.46 | +5.03% | 97265 | 9194.484 | 4.00% | | 688552 | 航天南湖 | 39.26 | -2413.67 | +1.87 | +5.00% | 174171.8 | 67397.6 | 20.06% | | 300042 | 朗科科技 | 24.97 | -46.45 | +1.14 | +4.78% | 303657 | 75135.58 | 15.15% | | 300965 | 恒宇信通 | 59.65 | 142.45 | +2.69 | +4.72% | 45727 | 26976.91 | 22.19% | | 300903 | 科翔股份 | 11.33 | -15.26 | +0.44 | +4.04% | 802723.1 | 93455.09 | 24.43% | | 000576 | 甘化科工 | 10.42 | 325.18 | +0.40 | +3.99% | 464497 | 47824.39 | 10.71% | | 688081 | 兴图新科 | 20.38 | -23.92 | +0.74 | +3.77% | 44786.99 | 9121.888 | 4.35% | | 300065 | 海兰信 | 18.57 | 329.82 | +0.67 | +3.74% | 962282 | 176311.1 | 14.67% | | 688788 | 科思科技 | 43.89 | -25.25 | +1.56 | +3.69% | 33203.66 | 14349.65 | 2.11% | | 002414 | 高德红外 | 10.50 | -120.54 | +0.37 | +3.65% | 1180653 | 123710.5 | 3.47% | | 688233 | 神工股份 | 32.46 | 81.06 | +1.08 | +3.44% | 64375.81 | 20949.4 | 3.78% | | 688503 | 聚和材料 | 47.27 | 26.49 | +1.57 | +3.44% | 94743.54 | 45104.52 | 5.24% | | 301182 | 凯旺科技 | 38.07 | -29.15 | +1.25 | +3.39% | 83089 | 30940.47 | 8.67% | | 001389 | 广合科技 | 68.57 | 37.80 | +2.22 | +3.35% | 358351 | 251298.4 | 23.85% | | 002938 | 鹏鼎控股 | 47.46 | 30.46 | +1.52 | +3.31% | 685878 | 325137.4 | 2.97% | | 301217 | 铜冠铜箔 | 21.52 | -144.00 | +0.66 | +3.16% | 888790 | 196814 | 38.81% | | 688132 | 邦彦技术 | 19.71 | -30.27 | +0.58 | +3.03% | 42425.29 | 8386.398 | 3.91% | | 300390 | 天华新能 | 20.50 | 48.81 | +0.53 | +2.65% | 339935 | 69771.46 | 5.05% | | 603501 | 豪威集团 | 125.71 | 42.14 | +3.22 | +2.63% | 259936 | 327930.3 | 2.14% | | 688167 | 炬光科技 | 82.20 | -38.74 | +1.98 | +2.47% | 31136.81 | 25189.81 | 3.47% | | 002017 | 东信和平 | 18.48 | 55.56 | +0.44 | +2.44% | 1487679 | 277684.1 | 25.65% | | 688313 | 仕佳光子 | 53.50 | 163.98 | +1.27 | +2.43% | 386061.4 | 207014.2 | 8.41% | | 600435 | 北方导航 | 15.18 | 249.12 | +0.36 | +2.43% | 981983.1 | 146992.5 | 6.50% | | 001339 | 智微智能 | 55.65 | 90.84 | +1.31 | +2.41% | 373883 | 216073.3 | 50.00% | | 301626 | 苏州天脉 | 108.51 | 68.46 | +2.52 | +2.38% | 22656 | 24468.29 | 8.70% | | 301150 | 中一科技 | 23.37 | -146.40 | +0.54 | +2.37% | 159712 | 37652.22 | 13.54% | | 870976 | 视声智能 | 27.73 | 37.15 | +0.64 | +2.36% | 30612 | 8583.814 | 7.18% | | 688282 | 理工导航 | 50.49 | 1635.75 | +1.15 | +2.33% | 6506.53 | 3258.963 | 1.78% | | 300455 | 航天智装 | 14.26 | 153.60 | +0.32 | +2.30% | 156034 | 21937.67 | 2.20% | | 300127 | 银河磁体 | 29.85 | 65.81 | +0.66 | +2.26% | 233324 | 69887.44 | 10.11% | | 688272 | 富吉瑞 | 25.72 | -307.19 | +0.55 | +2.19% | 18000.33 | 4610.968 | 2.37% | | 002484 | 江海股份 | 22.78 | 28.93 | +0.48 | +2.15% | 577469 | 132297.7 | 7.04% | | 300308 | 中际旭创 | 180.62 | 34.93 | +3.77 | +2.13% | 611562 | 1129877 | 5.53% | | 301489 | 思泉新材 | 70.50 | 94.40 | +1.42 | +2.06% | 72709 | 51697.9 | 15.27% | | 688159 | 有方科技 | 55.60 | 87.38 | +1.10 | +2.02% | 122987.8 | 64782.92 | 13.26% | | 300811 | 铂科新材 | 48.53 | 37.09 | +0.92 | +1.93% | 77192 | 37748.8 | 3.36% | | 600990 | 四创电子 | 27.97 | -29.46 | +0.53 | +1.93% | 176157 | 49049.56 | 6.55% | | 301141 | 中科磁业 | 72.38 | 345.89 | +1.37 | +1.93% | 185487 | 136777.8 | 41.67% | | 301358 | 湖南裕能 | 31.49 | 45.27 | +0.59 | +1.91% | 205424 | 64894.41 | 5.32% | | 603893 | 瑞芯微 | 153.78 | 87.81 | +2.79 | +1.85% | 172131 | 269411.8 | 4.09% | | 688322 | 奥比中光-UW | 68.11 | -2784.44 | +1.21 | +1.81% | 92700.55 | 62521.13 | 3.17% | | 001229 | 魅视科技 | 33.78 | 47.24 | +0.59 | +1.78% | 25977 | 8735.243 | 8.83% | | 603072 | 天和磁材 | 54.39 | 102.40 | +0.94 | +1.76% | 114959 | 62788.38 | 17.40% | | 300576 | 容大感光 | 37.28 | 113.13 | +0.64 | +1.75% | 118953 | 44006.25 | 5.11% | | 603989 | 艾华集团 | 16.31 | 27.89 | +0.28 | +1.75% | 66026 | 10661.93 | 1.65% | | 300884 | 狄耐克 | 13.65 | -207.80 | +0.23 | +1.71% | 304647 | 42330.45 | 15.92% | | 600980 | 北矿科技 | 23.28 | 41.20 | +0.39 | +1.70% | 195764 | 45649.75 | 11.14% | | 600764 | 中国海防 | 34.36 | 95.61 | +0.57 | +1.69% | 130097 | 44631.24 | 1.83% | | 300479 | 神思电子 | 21.91 | 153.61 | +0.36 | +1.67% | 114678 | 24978.99 | 5.82% | | 832110 | 雷特科技 | 38.20 | 31.26 | +0.62 | +1.65% | 6229 | 2384.025 | 3.84% | | 301479 | 弘景光电 | 87.17 | 45.92 | +1.39 | +1.62% | 18729 | 16284.58 | 9.42% | | 002189 | 中光学 | 26.44 | -16.13 | +0.41 | +1.58% | 201621 | 53278.67 | 7.72% | | 002972 | 科安达 | 12.43 | 32.66 | +0.19 | +1.55% | 98112 | 12107.79 | 7.37% | | 000970 | 中科三环 | 12.49 | 122.22 | +0.19 | +1.54% | 558520 | 69959.09 | 4.59% | | 300449 | 汉邦高科 | 7.96 | -42.42 | +0.12 | +1.53% | 104622 | 8324.308 | 2.71% | | 605588 | 冠石科技 | 46.38 | -96.61 | +0.69 | +1.51% | 16713 | 7645.236 | 2.29% | | 002506 | 协鑫集成 | 2.75 | -104.46 | +0.04 | +1.48% | 2589240 | 72405.06 | 4.43% | | 300346 | 南大光电 | 31.94 | 77.61 | +0.46 | +1.46% | 214439 | 67831.01 | 3.27% | | 300046 | 台基股份 | 43.37 | 166.45 | +0.62 | +1.45% | 372773 | 158445.9 | 15.76% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.23 | +1.45% | 127619 | 20813.38 | 8.65% | | 000547 | 航天发展 | 7.91 | -7.53 | +0.11 | +1.41% | 315687 | 24981.58 | 1.99% | | 600151 | 航天机电 | 7.32 | -303.20 | +0.10 | +1.39% | 250325 | 18206.87 | 1.75% | | 002992 | 宝明科技 | 60.60 | -131.08 | +0.77 | +1.29% | 24068 | 14552.45 | 3.01% | | 872374 | 云里物里 | 33.83 | 153.92 | +0.41 | +1.23% | 23590 | 7921.709 | 6.98% | | 000045 | 深纺织A | 10.83 | 61.32 | +0.13 | +1.21% | 83678 | 8955.825 | 1.83% | | 300516 | 久之洋 | 37.94 | 328.45 | +0.44 | +1.17% | 43170 | 16302.03 | 2.40% | | 688591 | 泰凌微 | 45.94 | 80.42 | +0.53 | +1.17% | 73916.34 | 34051.16 | 4.45% | | 688213 | 思特威-W | 98.01 | 69.08 | +1.13 | +1.17% | 48960.57 | 47775.7 | 1.52% | | 600888 | 新疆众和 | 6.98 | 9.01 | +0.08 | +1.16% | 141432 | 9860.622 | 1.01% | | 300205 | *ST天喻 | 4.50 | -4.73 | +0.05 | +1.12% | 63205 | 2864.606 | 1.47% | | 688530 | 欧莱新材 | 17.10 | 167.51 | +0.19 | +1.12% | 13978.57 | 2372.76 | 2.06% | | 300414 | 中光防雷 | 13.33 | 550.04 | +0.14 | +1.06% | 404995 | 53410.3 | 12.92% | | 688608 | 恒玄科技 | 232.80 | 62.71 | +2.44 | +1.06% | 31804.26 | 74113.26 | 1.89% | | 688450 | 光格科技 | 28.82 | -27.46 | +0.30 | +1.05% | 11463.13 | 3284.274 | 2.38% | | 300219 | 鸿利智汇 | 6.79 | 75.90 | +0.07 | +1.04% | 125576 | 8442.571 | 1.78% | | 301622 | 英思特 | 85.72 | 50.02 | +0.88 | +1.04% | 58561 | 50768.06 | 20.21% | | 301157 | 华塑科技 | 48.76 | 80.52 | +0.50 | +1.04% | 14836 | 7203.227 | 7.18% | | 300689 | 澄天伟业 | 40.25 | 267.73 | +0.41 | +1.03% | 24561 | 9847.651 | 2.43% | | 002806 | 华锋股份 | 12.28 | 31.63 | +0.12 | +0.99% | 96756 | 11821.23 | 5.79% | | 300928 | 华安鑫创 | 34.96 | -31.61 | +0.34 | +0.98% | 27031 | 9482.947 | 5.04% | | 301330 | 熵基科技 | 27.92 | 35.29 | +0.27 | +0.98% | 114845 | 32183.58 | 12.52% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.15 | +0.96% | 795988 | 129314.5 | 20.45% | | 688439 | 振华风光 | 55.27 | 54.63 | +0.52 | +0.95% | 19524.83 | 10749.09 | 1.71% | | 002222 | 福晶科技 | 34.37 | 73.33 | +0.32 | +0.94% | 110185 | 37489.37 | 2.35% | | 002137 | 实益达 | 8.62 | -234.05 | +0.08 | +0.94% | 155680 | 13382.08 | 3.93% | | 002465 | 海格通信 | 13.02 | 574.79 | +0.12 | +0.93% | 760182 | 98169.31 | 3.07% | | 000733 | 振华科技 | 47.87 | 28.62 | +0.43 | +0.91% | 86184 | 41152.22 | 1.56% | | 002402 | 和而泰 | 22.57 | 47.77 | +0.20 | +0.89% | 368237 | 82758.86 | 4.57% | | 001373 | 翔腾新材 | 30.85 | 328.08 | +0.27 | +0.88% | 11506 | 3544.516 | 3.47% | | 688011 | 新光光电 | 25.25 | -33.54 | +0.22 | +0.88% | 23371.18 | 5883.421 | 2.34% | | 300807 | 天迈科技 | 42.95 | -72.75 | +0.37 | +0.87% | 27008 | 11508.89 | 5.20% | | 300916 | 朗特智能 | 31.46 | 31.56 | +0.26 | +0.83% | 92005 | 29370.93 | 9.85% | | 300581 | 晨曦航空 | 20.75 | -426.92 | +0.17 | +0.83% | 887655.1 | 183458.8 | 16.14% | | 688533 | 上声电子 | 26.86 | 21.44 | +0.22 | +0.83% | 16654.39 | 4463.879 | 1.02% | | 688234 | 天岳先进 | 57.72 | 175.36 | +0.47 | +0.82% | 25886.79 | 14883.44 | 0.60% | | 688019 | 安集科技 | 147.90 | 41.58 | +1.20 | +0.82% | 17563.16 | 25910.79 | 1.05% | | 300397 | 天和防务 | 13.58 | -49.23 | +0.11 | +0.82% | 236889 | 32009.3 | 5.84% | | 600118 | 中国卫星 | 28.04 | 1318.86 | +0.22 | +0.79% | 153826 | 43043.16 | 1.30% | | 002369 | 卓翼科技 | 8.97 | -24.94 | +0.07 | +0.79% | 281590 | 25185.72 | 4.98% | | 002859 | 洁美科技 | 20.90 | 49.33 | +0.16 | +0.77% | 48472 | 10077.43 | 1.20% | | 688268 | 华特气体 | 50.49 | 33.00 | +0.38 | +0.76% | 15695.04 | 7854.266 | 1.31% | | 002897 | 意华股份 | 39.15 | 74.40 | +0.29 | +0.75% | 86940 | 34077.96 | 4.76% | | 688653 | 康希通信 | 12.41 | -64.04 | +0.09 | +0.73% | 73820.15 | 9114.336 | 2.38% | | 301189 | 奥尼电子 | 27.76 | -30.30 | +0.20 | +0.73% | 18393 | 5075.331 | 1.65% | | 302132 | 中航成飞 | 86.59 | -189.65 | +0.61 | +0.71% | 238896 | 206087.2 | 4.04% | | 002185 | 华天科技 | 9.99 | 59.21 | +0.07 | +0.71% | 622464 | 62258.92 | 1.94% | | 605111 | 新洁能 | 31.60 | 29.64 | +0.22 | +0.70% | 70425 | 22202.42 | 1.70% | | 603660 | 苏州科达 | 7.20 | -32.03 | +0.05 | +0.70% | 98302 | 7053.583 | 1.85% | | 002841 | 视源股份 | 34.93 | 25.47 | +0.24 | +0.69% | 38526 | 13436.99 | 0.74% | | 688079 | 美迪凯 | 10.24 | -44.18 | +0.07 | +0.69% | 43643.88 | 4459.892 | 1.10% | | 002528 | ST英飞拓 | 2.97 | -9.99 | +0.02 | +0.68% | 172226 | 5103.978 | 1.64% | | 688535 | 华海诚科 | 79.10 | 185.02 | +0.53 | +0.67% | 13831.66 | 10975.93 | 2.64% | | 301628 | 强达电路 | 89.58 | 59.76 | +0.60 | +0.67% | 26906 | 24201.69 | 14.28% | | 600330 | 天通股份 | 7.53 | 100.57 | +0.05 | +0.67% | 329966 | 24751.98 | 2.68% | | 301536 | 星宸科技 | 58.69 | 96.34 | +0.38 | +0.65% | 45166 | 26494 | 2.42% | | 605358 | 立昂微 | 23.29 | -55.13 | +0.15 | +0.65% | 62627 | 14537.81 | 0.93% | | 688655 | 迅捷兴 | 23.32 | -558.54 | +0.15 | +0.65% | 29704.37 | 6874.774 | 2.23% | | 600562 | 国睿科技 | 31.35 | 66.04 | +0.20 | +0.64% | 236298 | 74445.69 | 1.90% | | 002829 | 星网宇达 | 20.74 | -18.96 | +0.13 | +0.63% | 72517 | 15009.09 | 4.96% | | 300627 | 华测导航 | 34.48 | 43.25 | +0.21 | +0.61% | 75718 | 25979.12 | 1.18% | | 688288 | 鸿泉物联 | 28.99 | 107.04 | +0.17 | +0.59% | 28722.64 | 8349.336 | 2.84% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.02 | +0.58% | 105285 | 3629.011 | 0.98% | | 870357 | 雅葆轩 | 25.91 | 37.92 | +0.15 | +0.58% | 27480 | 7121.034 | 8.09% | | 688372 | 伟测科技 | 57.46 | 55.41 | +0.33 | +0.58% | 39061.53 | 22492.84 | 3.78% | | 300656 | 民德电子 | 26.54 | -56.31 | +0.15 | +0.57% | 34213 | 9052.993 | 2.57% | | 002977 | 天箭科技 | 36.40 | 170.20 | +0.20 | +0.55% | 33918 | 12290.27 | 5.09% | | 002916 | 深南电路 | 131.60 | 44.10 | +0.70 | +0.53% | 151871 | 202319.4 | 2.28% | | 300909 | 汇创达 | 26.60 | 49.38 | +0.14 | +0.53% | 19898 | 5262.033 | 1.61% | | 002813 | 路畅科技 | 23.35 | -47.02 | +0.12 | +0.52% | 23708 | 5508.028 | 1.98% | | 000561 | 烽火电子 | 9.74 | -56.59 | +0.05 | +0.52% | 209509 | 20333.01 | 3.48% | | 301042 | 安联锐视 | 41.00 | 42.63 | +0.21 | +0.51% | 15326 | 6280.154 | 2.25% | | 002792 | 通宇通讯 | 15.98 | 175.14 | +0.08 | +0.50% | 249017 | 39915.09 | 7.94% | | 688371 | 菲沃泰 | 16.07 | 116.79 | +0.08 | +0.50% | 28991.47 | 4655.496 | 2.28% | | 688636 | 智明达 | 34.39 | 148.31 | +0.17 | +0.50% | 33160.93 | 11420.99 | 1.98% | | 688143 | 长盈通 | 40.51 | 251.79 | +0.20 | +0.50% | 24289.76 | 9810.241 | 2.57% | | 688184 | ST帕瓦 | 10.23 | -2.40 | +0.05 | +0.49% | 7823.95 | 797.7472 | 0.78% | | 002913 | 奥士康 | 35.26 | 31.61 | +0.17 | +0.48% | 121499 | 43509.63 | 4.58% | | 301611 | 珂玛科技 | 52.18 | 65.44 | +0.25 | +0.48% | 21687 | 11251.64 | 3.61% | | 688172 | 燕东微 | 18.84 | -54.89 | +0.09 | +0.48% | 22370.6 | 4198.677 | 0.38% | | 833914 | 远航精密 | 28.30 | 39.40 | +0.13 | +0.46% | 70978 | 20556.28 | 7.10% | | 600363 | 联创光电 | 57.65 | 103.63 | +0.26 | +0.45% | 79098 | 45694.99 | 1.74% | | 605218 | 伟时电子 | 22.51 | 81.92 | +0.10 | +0.45% | 49943 | 11313.32 | 2.35% | | 301050 | 雷电微力 | 52.00 | 40.68 | +0.23 | +0.44% | 78439 | 40748.12 | 3.77% | | 002935 | 天奥电子 | 15.95 | 101.15 | +0.07 | +0.44% | 62813 | 9978.953 | 1.51% | | 603712 | 七一二 | 20.65 | -50.02 | +0.09 | +0.44% | 111153 | 22888.77 | 1.44% | | 688135 | 利扬芯片 | 20.89 | -60.98 | +0.09 | +0.43% | 46166.94 | 9603.754 | 2.27% | | 603228 | 景旺电子 | 53.43 | 42.60 | +0.23 | +0.43% | 464752 | 253633.7 | 5.03% | | 301571 | 国科天成 | 47.40 | 48.56 | +0.20 | +0.42% | 17046 | 8098.493 | 4.75% | | 300666 | 江丰电子 | 69.49 | 37.01 | +0.29 | +0.42% | 62297 | 43074.33 | 2.82% | | 002134 | 天津普林 | 21.72 | 218.82 | +0.09 | +0.42% | 63807 | 13764.88 | 2.60% | | 002869 | 金溢科技 | 24.35 | 60.24 | +0.10 | +0.41% | 50114 | 12100.71 | 3.15% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.03 | +0.39% | 27396 | 2084.046 | 1.67% | | 603380 | 易德龙 | 28.84 | 23.75 | +0.11 | +0.38% | 40386 | 11517.31 | 2.52% | | 688048 | 长光华芯 | 62.07 | -124.64 | +0.23 | +0.37% | 63106 | 39644.38 | 5.94% | | 002236 | 大华股份 | 16.21 | 17.77 | +0.06 | +0.37% | 333692 | 54171.34 | 1.58% | | 600601 | 方正科技 | 5.50 | 88.57 | +0.02 | +0.36% | 2020532 | 111854.7 | 4.85% | | 300802 | 矩子科技 | 19.42 | 84.22 | +0.07 | +0.36% | 26935 | 5199.592 | 1.37% | | 002179 | 中航光电 | 39.14 | 25.56 | +0.14 | +0.36% | 150067 | 58579.99 | 0.72% | | 002151 | 北斗星通 | 28.10 | -45.80 | +0.10 | +0.36% | 81436 | 22843.61 | 1.84% | | 603595 | 东尼电子 | 19.79 | 482.34 | +0.07 | +0.35% | 44871 | 8919.504 | 1.93% | | 688352 | 颀中科技 | 11.47 | 51.26 | +0.04 | +0.35% | 47363.37 | 5435.628 | 1.29% | | 003031 | 中瓷电子 | 52.12 | 40.57 | +0.18 | +0.35% | 28870 | 14983.09 | 0.85% | | 300373 | 扬杰科技 | 51.30 | 25.46 | +0.17 | +0.33% | 81871 | 41979.26 | 1.51% | | 300458 | 全志科技 | 39.35 | 155.23 | +0.13 | +0.33% | 321348 | 126954.2 | 4.76% | | 603160 | 汇顶科技 | 72.04 | 52.29 | +0.22 | +0.31% | 33595 | 24179.81 | 0.73% | | 300555 | ST路通 | 10.45 | -35.79 | +0.03 | +0.29% | 14324 | 1491.888 | 0.72% | | 002983 | 芯瑞达 | 20.90 | 36.07 | +0.06 | +0.29% | 19944 | 4161.026 | 1.56% | | 600775 | 南京熊猫 | 10.47 | -53.69 | +0.03 | +0.29% | 201319 | 21119.34 | 3.00% | | 002446 | 盛路通信 | 7.23 | -8.72 | +0.02 | +0.28% | 385542 | 28050.98 | 4.55% | | 600100 | 同方股份 | 7.27 | 2016.04 | +0.02 | +0.28% | 416509 | 30331.5 | 1.24% | | 301389 | 隆扬电子 | 33.12 | 98.73 | +0.09 | +0.27% | 244391 | 83110.52 | 29.78% | | 689009 | 九号公司-WD | 58.57 | 30.00 | +0.15 | +0.26% | 55802.27 | 32549.69 | 1.01% | | 300548 | 长芯博创 | 86.22 | 155.18 | +0.22 | +0.26% | 288478 | 253226.5 | 10.73% | | 300389 | 艾比森 | 11.86 | 53.17 | +0.03 | +0.25% | 32969 | 3898.168 | 1.41% | | 300710 | 万隆光电 | 19.95 | -9.48 | +0.05 | +0.25% | 20702 | 4108.138 | 2.57% | | 002376 | 新北洋 | 8.00 | 80.66 | +0.02 | +0.25% | 468559 | 37668.8 | 6.71% | | 688775 | 影石创新 | 168.00 | 68.03 | +0.42 | +0.25% | 12008.28 | 20162.56 | 3.94% | | 002415 | 海康威视 | 28.01 | 21.37 | +0.07 | +0.25% | 429856 | 120579.3 | 0.47% | | 300743 | 天地数码 | 20.24 | 30.13 | +0.05 | +0.25% | 39968 | 8097.007 | 3.14% | | 688061 | 灿瑞科技 | 32.40 | -60.40 | +0.08 | +0.25% | 6501.15 | 2102.362 | 1.50% | | 688496 | 清越科技 | 8.96 | -52.04 | +0.02 | +0.22% | 39103.28 | 3487.336 | 1.64% | | 688667 | 菱电电控 | 54.20 | 84.98 | +0.12 | +0.22% | 5961.56 | 3223.587 | 1.15% | | 603659 | 璞泰来 | 18.09 | 31.35 | +0.04 | +0.22% | 231219 | 42059.33 | 1.08% | | 688209 | 英集芯 | 18.09 | 55.50 | +0.04 | +0.22% | 34470.97 | 6231.5 | 1.15% | | 002888 | 惠威科技 | 18.72 | 203.85 | +0.04 | +0.21% | 15833 | 2948.157 | 2.11% | | 688403 | 汇成股份 | 9.80 | 47.19 | +0.02 | +0.20% | 196876.9 | 19321.84 | 3.40% | | 300831 | 派瑞股份 | 14.99 | 74.18 | +0.03 | +0.20% | 61828 | 9253.008 | 3.35% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.03 | +0.20% | 743572 | 111874.3 | 2.31% | | 002960 | 青鸟消防 | 10.03 | 25.40 | +0.02 | +0.20% | 49452 | 4953.435 | 0.67% | | 688153 | 唯捷创芯 | 31.93 | -376.64 | +0.06 | +0.19% | 24955.1 | 7967.744 | 1.55% | | 688380 | 中微半导 | 27.01 | 75.93 | +0.05 | +0.19% | 32178.38 | 8680.089 | 2.18% | | 301002 | 崧盛股份 | 22.11 | -136.53 | +0.04 | +0.18% | 24250 | 5307.105 | 3.31% | | 002413 | 雷科防务 | 5.63 | -18.47 | +0.01 | +0.18% | 535788 | 30013.23 | 4.33% | | 688432 | 有研硅 | 11.38 | 62.93 | +0.02 | +0.18% | 40070.41 | 4555.858 | 0.79% | | 688511 | *ST天微 | 18.93 | -90.99 | +0.03 | +0.16% | 6276.36 | 1188.305 | 0.61% | | 301383 | 天键股份 | 38.78 | 36.21 | +0.06 | +0.15% | 16897 | 6542.196 | 2.39% | | 300847 | 中船汉光 | 19.69 | 46.67 | +0.03 | +0.15% | 145043 | 28461.21 | 4.90% | | 301348 | 蓝箭电子 | 20.39 | 303.43 | +0.03 | +0.15% | 55423 | 11255.01 | 3.57% | | 688110 | 东芯股份 | 34.47 | -83.82 | +0.05 | +0.15% | 68712.66 | 23549.25 | 1.55% | | 688515 | 裕太微-U | 90.32 | -34.70 | +0.13 | +0.14% | 13053.83 | 11601.21 | 2.62% | | 301152 | 天力锂能 | 29.79 | -8.36 | +0.04 | +0.13% | 62108 | 18521.19 | 8.75% | | 300762 | 上海瀚讯 | 22.61 | -141.11 | +0.03 | +0.13% | 149418 | 33628.49 | 2.38% | | 603042 | 华脉科技 | 16.32 | 289.31 | +0.02 | +0.12% | 125872 | 20600.81 | 7.84% | | 688593 | 新相微 | 16.33 | 339.82 | +0.02 | +0.12% | 51839.95 | 8458.972 | 1.61% | | 300456 | 赛微电子 | 17.15 | -80.66 | +0.02 | +0.12% | 103267 | 17666.44 | 1.73% | | 688150 | 莱特光电 | 26.22 | 57.14 | +0.02 | +0.08% | 24153.07 | 6305.214 | 1.35% | | 301503 | 智迪科技 | 39.65 | 25.77 | +0.03 | +0.08% | 7894 | 3126.52 | 3.95% | | 688707 | 振华新材 | 13.48 | -14.03 | +0.01 | +0.07% | 93333.68 | 12674.7 | 1.83% | | 688025 | 杰普特 | 82.97 | 55.37 | +0.06 | +0.07% | 50315.39 | 40292.33 | 5.29% | | 301135 | 瑞德智能 | 27.66 | 67.26 | +0.02 | +0.07% | 28937 | 7963.388 | 5.21% | | 836395 | 朗鸿科技 | 14.72 | 35.06 | +0.01 | +0.07% | 17166 | 2528.251 | 1.65% | | 688596 | 正帆科技 | 35.08 | 19.10 | +0.02 | +0.06% | 37762.87 | 13287.64 | 1.29% | | 002289 | *ST宇顺 | 17.74 | -670.78 | +0.01 | +0.06% | 38625 | 6800.599 | 1.38% | | 301578 | 辰奕智能 | 35.98 | 71.00 | +0.02 | +0.06% | 9154 | 3289.524 | 3.95% | | 002835 | 同为股份 | 18.30 | 19.19 | +0.01 | +0.05% | 40139 | 7346.501 | 3.15% | | 688126 | 沪硅产业 | 18.99 | -53.16 | +0.01 | +0.05% | 127886 | 24233.03 | 0.47% | | 300073 | 当升科技 | 42.56 | 49.07 | +0.02 | +0.05% | 161180 | 69083.17 | 3.19% | | 688418 | 震有科技 | 26.98 | 231.18 | +0.01 | +0.04% | 38766.47 | 10447.68 | 2.01% | | 688146 | 中船特气 | 29.89 | 52.95 | +0.01 | +0.03% | 30418.71 | 9078.21 | 2.10% | | 688709 | 成都华微 | 31.47 | 234.61 | +0.01 | +0.03% | 16594.29 | 5224.026 | 0.76% | | 688475 | 萤石网络 | 33.40 | 50.88 | +0.01 | +0.03% | 42564.87 | 14213.24 | 1.04% | | 301589 | 诺瓦星云 | 150.85 | 24.35 | +0.04 | +0.03% | 2746 | 4128.513 | 0.80% | | 688661 | 和林微纳 | 40.66 | 265.54 | +0.01 | +0.02% | 48982.84 | 19976.44 | 3.23% | | 688396 | 华润微 | 47.31 | 77.30 | +0.01 | +0.02% | 25987.02 | 12299.59 | 0.20% | | 688270 | 臻镭科技 | 47.30 | 220.13 | +0.01 | +0.02% | 40154.64 | 18955.28 | 2.78% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 186040 | 6366.664 | 2.48% | | 600355 | *ST精伦 | 2.86 | -33.02 | 0.00 | 0.00% | 118166 | 3383.254 | 2.40% | | 600877 | 电科芯片 | 12.43 | 238.14 | 0.00 | 0.00% | 52327 | 6495.851 | 0.44% | | 002231 | *ST奥维 | 3.04 | -21.77 | 0.00 | 0.00% | 85816 | 2613.469 | 2.91% | | 002396 | 星网锐捷 | 25.70 | 34.76 | 0.00 | 0.00% | 235404 | 61384.22 | 4.04% | | 603025 | 大豪科技 | 13.95 | 25.78 | 0.00 | 0.00% | 28114 | 3915.856 | 0.25% | | 300629 | 新劲刚 | 21.04 | 87.87 | 0.00 | 0.00% | 75072 | 15775.4 | 3.46% | | 300628 | 亿联网络 | 34.00 | 16.30 | 0.00 | 0.00% | 55503 | 18899.88 | 0.76% | | 688055 | 龙腾光电 | 3.75 | -66.22 | 0.00 | 0.00% | 58359.75 | 2180.64 | 0.18% | | 301086 | 鸿富瀚 | 47.20 | 42.22 | 0.00 | 0.00% | 6674 | 3141.945 | 1.41% | | 688798 | 艾为电子 | 66.57 | 54.81 | 0.00 | 0.00% | 12749.76 | 8496.077 | 0.94% | | 688387 | 信科移动-U | 5.69 | -70.39 | 0.00 | 0.00% | 101819.5 | 5805.374 | 0.74% | | 603052 | 可川科技 | 27.90 | 93.38 | -0.01 | -0.04% | 22494 | 6241.652 | 3.98% | | 300679 | 电连技术 | 44.63 | 32.48 | -0.02 | -0.04% | 92939 | 41783.58 | 2.59% | | 688249 | 晶合集成 | 20.35 | 69.31 | -0.01 | -0.05% | 76998.4 | 15662.6 | 0.65% | | 301329 | 信音电子 | 20.20 | 51.93 | -0.01 | -0.05% | 15178 | 3066.966 | 3.53% | | 688311 | 盟升电子 | 38.48 | -24.39 | -0.02 | -0.05% | 17421.91 | 6708.538 | 1.04% | | 000977 | 浪潮信息 | 55.28 | 33.19 | -0.04 | -0.07% | 539392 | 298534.9 | 3.67% | | 688138 | 清溢光电 | 27.10 | 48.98 | -0.02 | -0.07% | 16703.16 | 4512.274 | 0.63% | | 300053 | 航宇微 | 12.94 | -30.04 | -0.01 | -0.08% | 124686 | 16103.22 | 1.92% | | 600584 | 长电科技 | 33.93 | 36.19 | -0.03 | -0.09% | 282192 | 95847.02 | 1.58% | | 688027 | 国盾量子 | 270.83 | -2609.91 | -0.25 | -0.09% | 6587.09 | 17832.45 | 0.82% | | 837821 | 则成电子 | 31.09 | 160.02 | -0.03 | -0.10% | 32958 | 10276.06 | 4.52% | | 300691 | 联合光电 | 18.86 | 316.32 | -0.02 | -0.11% | 39747 | 7486.803 | 1.80% | | 000050 | 深天马A | 9.07 | -82.13 | -0.01 | -0.11% | 141427 | 12803.17 | 0.58% | | 688584 | 上海合晶 | 17.98 | 98.30 | -0.02 | -0.11% | 22553.84 | 4052.472 | 0.66% | | 688728 | 格科微 | 15.72 | 389.67 | -0.02 | -0.13% | 78051.55 | 12195.69 | 0.54% | | 003028 | 振邦智能 | 31.43 | 23.52 | -0.04 | -0.13% | 10763 | 3375.007 | 1.53% | | 301577 | 美信科技 | 60.01 | 81.35 | -0.08 | -0.13% | 6911 | 4148.249 | 3.67% | | 300623 | 捷捷微电 | 29.68 | 50.11 | -0.04 | -0.13% | 106692 | 31688.93 | 1.47% | | 301318 | 维海德 | 33.56 | 31.34 | -0.05 | -0.15% | 24586 | 8218.52 | 4.20% | | 000020 | 深华发A | 13.41 | 101.87 | -0.02 | -0.15% | 23976 | 3197.009 | 1.32% | | 300076 | GQY视讯 | 6.44 | -41.23 | -0.01 | -0.16% | 78823 | 5065.667 | 1.86% | | 300672 | 国科微 | 82.61 | 166.93 | -0.13 | -0.16% | 41900 | 34752.85 | 1.99% | | 300393 | 中来股份 | 6.23 | -8.31 | -0.01 | -0.16% | 344806 | 21578.8 | 3.61% | | 838971 | 天马新材 | 37.04 | 118.35 | -0.06 | -0.16% | 37099 | 13866.94 | 4.40% | | 002796 | 世嘉科技 | 11.64 | 35.88 | -0.02 | -0.17% | 49657 | 5775.612 | 2.19% | | 002881 | 美格智能 | 45.73 | 68.25 | -0.08 | -0.17% | 80218 | 36784.18 | 4.43% | | 830809 | 安达科技 | 5.66 | -5.85 | -0.01 | -0.18% | 167990 | 9485.184 | 3.65% | | 603068 | 博通集成 | 33.82 | -538.44 | -0.06 | -0.18% | 31642 | 10713.59 | 2.10% | | 688601 | 力芯微 | 39.27 | 63.75 | -0.07 | -0.18% | 18604.89 | 7301.62 | 1.39% | | 688326 | 经纬恒润-W | 88.18 | -22.10 | -0.16 | -0.18% | 8950.18 | 7886.57 | 0.99% | | 688107 | 安路科技 | 27.46 | -52.45 | -0.05 | -0.18% | 22658.82 | 6228.898 | 0.57% | | 000801 | 四川九洲 | 15.23 | 86.64 | -0.03 | -0.20% | 122866 | 18706.16 | 1.20% | | 688175 | 高凌信息 | 19.96 | -42.74 | -0.04 | -0.20% | 29180.5 | 5869.125 | 3.98% | | 688548 | 广钢气体 | 9.83 | 54.67 | -0.02 | -0.20% | 67085.08 | 6592.886 | 0.98% | | 688007 | 光峰科技 | 14.67 | -177.55 | -0.03 | -0.20% | 51011.11 | 7484.04 | 1.11% | | 002512 | 达华智能 | 4.89 | -547.17 | -0.01 | -0.20% | 271705 | 13227.12 | 2.63% | | 688469 | 芯联集成-U | 4.81 | -37.68 | -0.01 | -0.21% | 344494.4 | 16568.75 | 0.78% | | 600884 | 杉杉股份 | 9.53 | -82.22 | -0.02 | -0.21% | 672680 | 63890.68 | 3.83% | | 688100 | 威胜信息 | 36.54 | 27.27 | -0.08 | -0.22% | 13808.68 | 5026.086 | 0.28% | | 301328 | 维峰电子 | 42.95 | 50.90 | -0.10 | -0.23% | 16513 | 7072.912 | 4.84% | | 301606 | 绿联科技 | 47.16 | 38.33 | -0.11 | -0.23% | 8448 | 3979.943 | 2.54% | | 600460 | 士兰微 | 25.44 | 110.33 | -0.06 | -0.24% | 221298 | 56370.97 | 1.33% | | 688720 | 艾森股份 | 41.91 | 110.16 | -0.10 | -0.24% | 9090.889 | 3803.622 | 1.64% | | 301275 | 汉朔科技 | 56.88 | 34.77 | -0.14 | -0.25% | 17995 | 10278.66 | 5.67% | | 300078 | 思创医惠 | 3.98 | -9.81 | -0.01 | -0.25% | 507843 | 20369.95 | 4.56% | | 000810 | 创维数字 | 11.46 | 87.26 | -0.03 | -0.26% | 106396 | 12202.08 | 0.96% | | 833346 | 威贸电子 | 30.25 | 52.76 | -0.08 | -0.26% | 25098 | 7530.512 | 5.66% | | 688683 | 莱尔科技 | 26.23 | 102.58 | -0.07 | -0.27% | 9193.79 | 2407.53 | 0.59% | | 301314 | 科瑞思 | 41.15 | 180.66 | -0.11 | -0.27% | 5944 | 2443.485 | 3.66% | | 600237 | 铜峰电子 | 7.47 | 47.70 | -0.02 | -0.27% | 216674 | 16315.12 | 3.49% | | 300323 | 华灿光电 | 7.41 | -20.00 | -0.02 | -0.27% | 185951 | 13745.11 | 2.12% | | 300543 | 朗科智能 | 11.08 | 64.11 | -0.03 | -0.27% | 74784 | 8292.056 | 3.00% | | 300711 | 广哈通信 | 21.97 | 66.68 | -0.06 | -0.27% | 35431 | 7768.763 | 1.43% | | 001388 | 信通电子 | 46.55 | 50.39 | -0.13 | -0.28% | 34313 | 15952.97 | 11.22% | | 603005 | 晶方科技 | 28.40 | 68.89 | -0.08 | -0.28% | 209866 | 59529.73 | 3.22% | | 002214 | *ST大立 | 10.35 | -16.67 | -0.03 | -0.29% | 23320 | 2410.685 | 0.49% | | 603124 | 江南新材 | 51.15 | 41.44 | -0.15 | -0.29% | 31116 | 15939.4 | 10.87% | | 603678 | 火炬电子 | 36.88 | 77.30 | -0.11 | -0.30% | 80892 | 29905.88 | 1.70% | | 300956 | 英力股份 | 16.44 | 361.43 | -0.05 | -0.30% | 49825 | 8178.959 | 2.37% | | 002383 | 合众思壮 | 9.84 | -39.11 | -0.03 | -0.30% | 178727 | 17574.8 | 2.41% | | 688981 | 中芯国际 | 88.51 | 155.48 | -0.28 | -0.32% | 219959.9 | 194810.2 | 1.11% | | 300303 | 聚飞光电 | 6.26 | 26.27 | -0.02 | -0.32% | 209465 | 13101.41 | 1.58% | | 688362 | 甬矽电子 | 28.16 | 91.27 | -0.09 | -0.32% | 69258.77 | 19423.51 | 2.48% | | 600703 | 三安光电 | 12.49 | 180.09 | -0.04 | -0.32% | 367028 | 45768.63 | 0.74% | | 301608 | 博实结 | 79.08 | 38.94 | -0.26 | -0.33% | 10460 | 8304.502 | 5.88% | | 300227 | 光韵达 | 9.09 | -148.38 | -0.03 | -0.33% | 140266 | 12736.49 | 3.40% | | 600563 | 法拉电子 | 118.20 | 24.45 | -0.40 | -0.34% | 27356 | 32266.1 | 1.22% | | 603375 | 盛景微 | 37.84 | 129.72 | -0.13 | -0.34% | 13111 | 4956.834 | 2.42% | | 002156 | 通富微电 | 25.96 | 57.90 | -0.09 | -0.35% | 269330 | 70015.07 | 1.77% | | 300241 | 瑞丰光电 | 5.76 | 76.73 | -0.02 | -0.35% | 128312 | 7388.958 | 2.24% | | 002925 | 盈趣科技 | 17.04 | 48.61 | -0.06 | -0.35% | 53308 | 9062.71 | 0.72% | | 002937 | 兴瑞科技 | 17.02 | 25.84 | -0.06 | -0.35% | 49551 | 8451.484 | 1.67% | | 002077 | 大港股份 | 14.06 | 339.57 | -0.05 | -0.35% | 107412 | 15121.27 | 1.85% | | 600776 | 东方通信 | 11.02 | -341.31 | -0.04 | -0.36% | 74231 | 8198.641 | 0.78% | | 300726 | 宏达电子 | 35.25 | 56.76 | -0.13 | -0.37% | 51876 | 18334.93 | 2.43% | | 002049 | 紫光国微 | 67.65 | 57.95 | -0.25 | -0.37% | 107491 | 72774.52 | 1.27% | | 688539 | 高华科技 | 26.84 | 122.73 | -0.10 | -0.37% | 17601.08 | 4707.71 | 1.68% | | 688047 | 龙芯中科 | 130.80 | -74.74 | -0.49 | -0.37% | 22939.49 | 30052.7 | 0.57% | | 688595 | 芯海科技 | 37.03 | -32.66 | -0.14 | -0.38% | 30186.15 | 11140.01 | 2.12% | | 002766 | 索菱股份 | 5.25 | 87.91 | -0.02 | -0.38% | 72850 | 3823.821 | 0.85% | | 688035 | 德邦科技 | 41.16 | 52.85 | -0.16 | -0.39% | 20017.39 | 8211.883 | 2.29% | | 002519 | 银河电子 | 5.12 | -7.25 | -0.02 | -0.39% | 242948 | 12414.67 | 2.17% | | 000016 | 深康佳A | 5.02 | -4.49 | -0.02 | -0.40% | 313732 | 15718.89 | 1.97% | | 002962 | 五方光电 | 15.01 | 79.85 | -0.06 | -0.40% | 44638 | 6712.226 | 2.13% | | 688103 | 国力股份 | 59.97 | 150.94 | -0.24 | -0.40% | 18407.63 | 10943.4 | 1.93% | | 688620 | 安凯微 | 12.02 | -63.71 | -0.05 | -0.41% | 69338.39 | 8337.977 | 2.98% | | 688538 | 和辉光电-U | 2.39 | -13.84 | -0.01 | -0.42% | 323853.1 | 7740.406 | 0.56% | | 300331 | 苏大维格 | 21.40 | -97.37 | -0.09 | -0.42% | 73631 | 15697.24 | 3.57% | | 000636 | 风华高科 | 13.99 | 49.20 | -0.06 | -0.43% | 90763 | 12674.1 | 0.78% | | 300077 | 国民技术 | 25.43 | -81.52 | -0.11 | -0.43% | 263226 | 66882.47 | 4.64% | | 002920 | 德赛西威 | 103.40 | 26.05 | -0.45 | -0.43% | 40231 | 41816.36 | 0.73% | | 002456 | 欧菲光 | 11.44 | -2330.81 | -0.05 | -0.44% | 571024 | 65232.22 | 1.72% | | 603019 | 中科曙光 | 69.51 | 52.02 | -0.31 | -0.44% | 198598 | 138431.5 | 1.36% | | 688260 | 昀冢科技 | 19.80 | -16.30 | -0.09 | -0.45% | 34657.82 | 6834.427 | 2.89% | | 688512 | 慧智微-U | 10.95 | -14.26 | -0.05 | -0.45% | 88858.3 | 9735.32 | 2.74% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.02 | -0.46% | 399298 | 17489.52 | 1.45% | | 688208 | 道通科技 | 32.66 | 30.58 | -0.15 | -0.46% | 77190.1 | 25308.36 | 1.15% | | 003015 | 日久光电 | 16.94 | 53.35 | -0.08 | -0.47% | 185887 | 31576.35 | 7.51% | | 002106 | 莱宝高科 | 10.54 | 22.40 | -0.05 | -0.47% | 115940 | 12200.56 | 1.65% | | 300045 | 华力创通 | 18.75 | -76.86 | -0.09 | -0.48% | 100359 | 18816.67 | 1.94% | | 300270 | 中威电子 | 8.28 | -34.00 | -0.04 | -0.48% | 50180 | 4160.172 | 1.95% | | 300474 | 景嘉微 | 74.30 | -186.30 | -0.36 | -0.48% | 94100 | 70094.66 | 2.32% | | 688721 | 龙图光罩 | 43.12 | 68.20 | -0.21 | -0.48% | 9296.74 | 4022.851 | 3.48% | | 300351 | 永贵电器 | 16.39 | 58.35 | -0.08 | -0.49% | 52481 | 8596.146 | 2.00% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.03 | -0.49% | 309067 | 18731.92 | 1.24% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.06 | -0.51% | 183349 | 21281.17 | 2.01% | | 002313 | 日海智能 | 9.66 | -23.40 | -0.05 | -0.51% | 85773 | 8299.204 | 2.29% | | 300566 | 激智科技 | 19.23 | 25.39 | -0.10 | -0.52% | 58330 | 11192.49 | 2.56% | | 688036 | 传音控股 | 74.69 | 19.30 | -0.39 | -0.52% | 49107.27 | 36644.45 | 0.43% | | 300782 | 卓胜微 | 72.70 | 247.03 | -0.38 | -0.52% | 61434 | 44792.8 | 1.37% | | 600405 | 动力源 | 5.73 | -8.61 | -0.03 | -0.52% | 192757 | 11141.53 | 3.16% | | 002351 | 漫步者 | 13.34 | 26.83 | -0.07 | -0.52% | 101736 | 13576.95 | 1.95% | | 688766 | 普冉股份 | 62.77 | 35.61 | -0.33 | -0.52% | 25937.49 | 16269.92 | 1.75% | | 600203 | 福日电子 | 9.46 | -16.94 | -0.05 | -0.53% | 194691 | 18424.08 | 3.28% | | 600171 | 上海贝岭 | 34.05 | 60.80 | -0.18 | -0.53% | 190634 | 64880 | 2.69% | | 002449 | 国星光电 | 9.39 | 144.17 | -0.05 | -0.53% | 116393 | 10929.29 | 1.88% | | 301251 | 威尔高 | 40.93 | 96.17 | -0.22 | -0.53% | 111639 | 46713.17 | 20.70% | | 300327 | 中颖电子 | 23.96 | 69.02 | -0.13 | -0.54% | 55067 | 13249.06 | 1.62% | | 300552 | 万集科技 | 27.64 | -16.45 | -0.15 | -0.54% | 29836 | 8246.137 | 2.17% | | 002866 | 传艺科技 | 18.34 | -110.85 | -0.10 | -0.54% | 124944 | 23243.85 | 6.89% | | 002955 | 鸿合科技 | 25.19 | 29.41 | -0.14 | -0.55% | 38815 | 9820.722 | 2.07% | | 300842 | 帝科股份 | 44.94 | 29.11 | -0.25 | -0.55% | 33627 | 15089.46 | 2.66% | | 603803 | 瑞斯康达 | 8.64 | -22.63 | -0.05 | -0.58% | 129515 | 11288.33 | 3.05% | | 301631 | 壹连科技 | 80.80 | 31.70 | -0.47 | -0.58% | 8948 | 7269.074 | 4.65% | | 002213 | 大为股份 | 17.19 | -85.88 | -0.10 | -0.58% | 135863 | 23408.96 | 6.59% | | 300976 | 达瑞电子 | 50.70 | 25.19 | -0.30 | -0.59% | 23029 | 11720.59 | 2.70% | | 688181 | 八亿时空 | 31.97 | 52.78 | -0.19 | -0.59% | 40992.24 | 13238.09 | 3.05% | | 002079 | 苏州固锝 | 10.00 | 78.59 | -0.06 | -0.60% | 120714 | 12067.21 | 1.49% | | 300546 | 雄帝科技 | 28.31 | 252.31 | -0.17 | -0.60% | 137984 | 39136.58 | 10.29% | | 838701 | 豪声电子 | 19.86 | 52.78 | -0.12 | -0.60% | 7068 | 1402.6 | 0.71% | | 002119 | 康强电子 | 16.55 | 68.77 | -0.10 | -0.60% | 90087 | 14942.27 | 2.40% | | 688347 | 华虹公司 | 52.93 | 503.39 | -0.32 | -0.60% | 53861.55 | 28552.76 | 1.38% | | 600552 | 凯盛科技 | 11.56 | 72.69 | -0.07 | -0.60% | 139711 | 16135.67 | 1.48% | | 001308 | 康冠科技 | 22.95 | 18.64 | -0.14 | -0.61% | 16477 | 3790.735 | 0.69% | | 301419 | 阿莱德 | 29.40 | 68.24 | -0.18 | -0.61% | 34290 | 10121.7 | 8.08% | | 688020 | 方邦股份 | 39.13 | -41.62 | -0.24 | -0.61% | 12968.25 | 5100.027 | 1.60% | | 002296 | 辉煌科技 | 11.37 | 15.33 | -0.07 | -0.61% | 102937 | 11714.69 | 2.96% | | 603528 | 多伦科技 | 8.08 | 1374.03 | -0.05 | -0.62% | 65375 | 5291.873 | 0.93% | | 300657 | 弘信电子 | 28.88 | 392.41 | -0.18 | -0.62% | 369834 | 107617.4 | 7.89% | | 872190 | 雷神科技 | 31.88 | 128.02 | -0.20 | -0.62% | 19161 | 6132.35 | 1.94% | | 688286 | 敏芯股份 | 68.37 | -213.46 | -0.43 | -0.63% | 10854.1 | 7439.466 | 1.94% | | 688416 | 恒烁股份 | 37.86 | -20.35 | -0.24 | -0.63% | 14766.57 | 5587.602 | 3.07% | | 688381 | 帝奥微 | 22.07 | -107.67 | -0.14 | -0.63% | 31166.25 | 6896.297 | 1.70% | | 300504 | 天邑股份 | 15.63 | -62.25 | -0.10 | -0.64% | 30521 | 4777.243 | 1.40% | | 002036 | 联创电子 | 10.88 | -23.98 | -0.07 | -0.64% | 271697 | 29539.19 | 2.58% | | 002429 | 兆驰股份 | 4.66 | 13.86 | -0.03 | -0.64% | 408096 | 19024.99 | 0.90% | | 301567 | 贝隆精密 | 41.80 | 80.03 | -0.27 | -0.64% | 6988 | 2928.677 | 3.29% | | 002981 | 朝阳科技 | 26.29 | 28.35 | -0.17 | -0.64% | 25266 | 6644.562 | 2.12% | | 300502 | 新易盛 | 182.32 | 44.34 | -1.18 | -0.64% | 643490 | 1197459 | 7.27% | | 688549 | 中巨芯-U | 7.63 | 9029.34 | -0.05 | -0.65% | 88741.42 | 6772.399 | 1.54% | | 300870 | 欧陆通 | 139.57 | 52.20 | -0.92 | -0.65% | 45242 | 64624.1 | 4.22% | | 603290 | 斯达半导 | 81.72 | 43.61 | -0.54 | -0.66% | 28666 | 23397.65 | 1.20% | | 688049 | 炬芯科技 | 55.38 | 58.02 | -0.37 | -0.66% | 57287.27 | 31945.85 | 3.92% | | 002583 | 海能达 | 11.94 | -6.08 | -0.08 | -0.67% | 376204 | 44879.71 | 2.93% | | 002709 | 天赐材料 | 19.33 | 71.28 | -0.13 | -0.67% | 536995 | 103974.7 | 3.88% | | 300991 | 创益通 | 29.69 | 179.18 | -0.20 | -0.67% | 66965 | 19873.78 | 7.27% | | 301180 | 万祥科技 | 14.81 | -466.99 | -0.10 | -0.67% | 28728 | 4252.449 | 0.72% | | 688711 | 宏微科技 | 20.72 | -378.06 | -0.14 | -0.67% | 136228.9 | 28429.23 | 6.40% | | 300079 | 数码视讯 | 5.87 | 331.43 | -0.04 | -0.68% | 345461 | 20321.44 | 2.70% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.13 | -0.68% | 6977 | 1342.566 | 0.94% | | 000938 | 紫光股份 | 24.85 | 47.15 | -0.17 | -0.68% | 457207 | 113831.4 | 1.60% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.12 | -0.68% | 12598 | 2197.7 | 2.82% | | 603341 | 龙旗科技 | 39.19 | 34.89 | -0.27 | -0.68% | 47129 | 18505.67 | 1.77% | | 688545 | 兴福电子 | 27.37 | 58.32 | -0.19 | -0.69% | 25938.56 | 7109.683 | 3.79% | | 300793 | 佳禾智能 | 17.16 | 153.85 | -0.12 | -0.69% | 97533 | 16744.65 | 2.62% | | 688216 | 气派科技 | 22.64 | -21.41 | -0.16 | -0.70% | 16197.6 | 3672.401 | 1.52% | | 603986 | 兆易创新 | 117.16 | 68.71 | -0.83 | -0.70% | 203233 | 239131.5 | 3.06% | | 688261 | 东微半导 | 43.75 | 122.54 | -0.31 | -0.70% | 29646.35 | 13040.27 | 2.42% | | 300661 | 圣邦股份 | 68.89 | 84.19 | -0.49 | -0.71% | 80534 | 55601.2 | 1.36% | | 688008 | 澜起科技 | 85.66 | 57.22 | -0.61 | -0.71% | 158471.4 | 135871 | 1.38% | | 688458 | 美芯晟 | 40.97 | -92.07 | -0.30 | -0.73% | 20335.15 | 8328.083 | 2.39% | | 301051 | 信濠光电 | 20.32 | -9.59 | -0.15 | -0.73% | 22842 | 4651.971 | 1.42% | | 300134 | 大富科技 | 12.08 | -19.73 | -0.09 | -0.74% | 129296 | 15652.12 | 1.86% | | 000021 | 深科技 | 18.72 | 29.58 | -0.14 | -0.74% | 314105 | 58730.82 | 2.01% | | 300701 | 森霸传感 | 10.67 | 87.63 | -0.08 | -0.74% | 89257 | 9508.02 | 3.58% | | 300620 | 光库科技 | 50.65 | 176.93 | -0.38 | -0.74% | 146366 | 74655.44 | 5.93% | | 300139 | 晓程科技 | 19.96 | 115.59 | -0.15 | -0.75% | 185224 | 37007.87 | 7.93% | | 688041 | 海光信息 | 136.97 | 148.19 | -1.03 | -0.75% | 120687.5 | 165475.6 | 1.36% | | 301678 | 新恒汇 | 53.15 | 68.90 | -0.41 | -0.77% | 93910 | 49904.23 | 20.63% | | 002577 | 雷柏科技 | 20.69 | 152.89 | -0.16 | -0.77% | 33871 | 7028.003 | 1.20% | | 300647 | 超频三 | 6.46 | -7.10 | -0.05 | -0.77% | 104619 | 6772.193 | 2.38% | | 300708 | 聚灿光电 | 12.90 | 42.00 | -0.10 | -0.77% | 329810 | 42181.25 | 6.31% | | 688668 | 鼎通科技 | 70.83 | 68.00 | -0.55 | -0.77% | 83738.45 | 60350.69 | 6.02% | | 002906 | 华阳集团 | 30.84 | 24.36 | -0.24 | -0.77% | 77511 | 23891.91 | 1.48% | | 688693 | 锴威特 | 35.55 | -27.85 | -0.28 | -0.78% | 13833.43 | 4929.993 | 3.64% | | 300155 | 安居宝 | 5.06 | -48.98 | -0.04 | -0.78% | 82960 | 4196.164 | 2.51% | | 603023 | 威帝股份 | 3.79 | 1435.31 | -0.03 | -0.79% | 93702 | 3568.029 | 1.68% | | 920008 | 成电光信 | 38.51 | 89.19 | -0.31 | -0.80% | 13095 | 5046.694 | 3.95% | | 301280 | 珠城科技 | 40.77 | 29.09 | -0.33 | -0.80% | 21484 | 8778.124 | 5.67% | | 300790 | 宇瞳光学 | 20.99 | 40.87 | -0.17 | -0.80% | 114653 | 24010.31 | 3.82% | | 600288 | 大恒科技 | 11.04 | -259.18 | -0.09 | -0.81% | 180402 | 20106.91 | 4.13% | | 688230 | 芯导科技 | 51.37 | 54.31 | -0.42 | -0.81% | 10810.49 | 5605.859 | 0.92% | | 002782 | 可立克 | 13.37 | 26.73 | -0.11 | -0.82% | 64387 | 8622.348 | 1.31% | | 300747 | 锐科激光 | 24.15 | 155.66 | -0.20 | -0.82% | 122470 | 29590.44 | 2.40% | | 688093 | 世华科技 | 30.16 | 24.33 | -0.25 | -0.82% | 24979.46 | 7525.568 | 0.95% | | 301517 | 陕西华达 | 42.18 | 352.55 | -0.35 | -0.82% | 36066 | 15195.99 | 6.06% | | 600198 | 大唐电信 | 8.40 | 382.59 | -0.07 | -0.83% | 136057 | 11425.18 | 1.05% | | 002655 | 共达电声 | 13.10 | 56.43 | -0.11 | -0.83% | 115565 | 15128.06 | 3.21% | | 834950 | 迅安科技 | 18.97 | 23.14 | -0.16 | -0.84% | 4746 | 900.4787 | 1.28% | | 300590 | 移为通信 | 12.97 | 44.86 | -0.11 | -0.84% | 106708 | 13820.69 | 3.01% | | 002952 | 亚世光电 | 20.84 | 253.55 | -0.18 | -0.86% | 25184 | 5253.529 | 1.91% | | 300822 | 贝仕达克 | 19.21 | 121.83 | -0.17 | -0.88% | 33632 | 6474.563 | 1.16% | | 002855 | 捷荣技术 | 18.04 | -13.28 | -0.16 | -0.88% | 23870 | 4315.616 | 0.97% | | 600666 | 奥瑞德 | 3.34 | -56.39 | -0.03 | -0.89% | 1502767 | 50573.97 | 6.21% | | 603267 | 鸿远电子 | 52.23 | 85.29 | -0.47 | -0.89% | 40563 | 21209.82 | 1.76% | | 002885 | 京泉华 | 14.44 | 82.60 | -0.13 | -0.89% | 92122 | 13321.27 | 3.96% | | 300686 | 智动力 | 9.94 | -18.12 | -0.09 | -0.90% | 48587 | 4847.766 | 2.51% | | 000063 | 中兴通讯 | 34.22 | 20.12 | -0.31 | -0.90% | 828132.9 | 284558.4 | 2.06% | | 300319 | 麦捷科技 | 10.98 | 28.93 | -0.10 | -0.90% | 173914 | 19135.24 | 2.10% | | 001314 | 亿道信息 | 46.52 | 160.39 | -0.43 | -0.92% | 34393 | 16015.8 | 6.65% | | 300531 | 优博讯 | 20.47 | -50.31 | -0.19 | -0.92% | 154652 | 31801.99 | 5.01% | | 688385 | 复旦微电 | 46.29 | 69.45 | -0.43 | -0.92% | 71917.73 | 33369.23 | 1.34% | | 002681 | 奋达科技 | 6.41 | 99.54 | -0.06 | -0.93% | 841258 | 53884.55 | 5.49% | | 603327 | 福蓉科技 | 9.59 | 81.70 | -0.09 | -0.93% | 87662 | 8404.393 | 0.88% | | 603236 | 移远通信 | 83.10 | 29.17 | -0.78 | -0.93% | 73705 | 61758.82 | 2.82% | | 300638 | 广和通 | 26.55 | 33.99 | -0.25 | -0.93% | 216202 | 57501.47 | 4.06% | | 300136 | 信维通信 | 22.26 | 36.66 | -0.21 | -0.93% | 135690 | 30257.58 | 1.65% | | 688486 | 龙迅股份 | 62.26 | 58.49 | -0.59 | -0.94% | 18705.64 | 11832.3 | 2.51% | | 301282 | 金禄电子 | 25.24 | 46.09 | -0.24 | -0.94% | 74252 | 18891.84 | 10.29% | | 002635 | 安洁科技 | 13.52 | 47.51 | -0.13 | -0.95% | 69923 | 9450.452 | 1.77% | | 300296 | 利亚德 | 6.22 | -18.46 | -0.06 | -0.96% | 930060.9 | 58115.32 | 4.09% | | 301516 | 中远通 | 17.58 | -50.86 | -0.17 | -0.96% | 58148 | 10229.83 | 8.29% | | 688182 | 灿勤科技 | 25.80 | 156.65 | -0.25 | -0.96% | 21487.73 | 5550.496 | 0.54% | | 002660 | 茂硕电源 | 9.26 | 58.84 | -0.09 | -0.96% | 64228 | 5950.556 | 2.46% | | 603890 | 春秋电子 | 12.20 | 22.59 | -0.12 | -0.97% | 131828 | 16112.2 | 3.00% | | 002902 | 铭普光磁 | 21.20 | -15.86 | -0.21 | -0.98% | 181263 | 38732.08 | 10.20% | | 603933 | 睿能科技 | 16.14 | 104.74 | -0.16 | -0.98% | 35840 | 5787.033 | 1.73% | | 300101 | 振芯科技 | 22.07 | 383.25 | -0.22 | -0.99% | 83471 | 18479.08 | 1.47% | | 688592 | 司南导航 | 37.67 | -83.42 | -0.38 | -1.00% | 27188.44 | 10446.42 | 7.25% | | 688662 | 富信科技 | 38.46 | 79.07 | -0.39 | -1.00% | 10622.96 | 4092.994 | 1.20% | | 002815 | 崇达技术 | 11.83 | 50.31 | -0.12 | -1.00% | 195920 | 23403.79 | 3.06% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.07 | -1.01% | 508438 | 35091.14 | 4.48% | | 300213 | 佳讯飞鸿 | 8.75 | 94.83 | -0.09 | -1.02% | 164139 | 14399.75 | 3.01% | | 301285 | 鸿日达 | 34.87 | -298.50 | -0.36 | -1.02% | 37810 | 13288.59 | 4.80% | | 002876 | 三利谱 | 25.18 | 65.37 | -0.26 | -1.02% | 30396 | 7669.479 | 2.04% | | 002138 | 顺络电子 | 29.00 | 26.12 | -0.30 | -1.02% | 76979 | 22355.91 | 1.02% | | 832491 | 奥迪威 | 28.89 | 45.16 | -0.30 | -1.03% | 26901 | 7795.282 | 2.33% | | 300177 | 中海达 | 10.59 | 3219.41 | -0.11 | -1.03% | 179694 | 19041.59 | 2.96% | | 873001 | 纬达光电 | 24.05 | 116.41 | -0.25 | -1.03% | 15233 | 3668.96 | 1.72% | | 603386 | 骏亚科技 | 13.38 | -35.48 | -0.14 | -1.04% | 60130 | 8084.497 | 1.84% | | 002194 | 武汉凡谷 | 13.32 | 156.08 | -0.14 | -1.04% | 220521 | 29368.84 | 4.32% | | 300968 | 格林精密 | 14.19 | 174.85 | -0.15 | -1.05% | 74144 | 10532.65 | 1.79% | | 301106 | 骏成科技 | 30.98 | 31.87 | -0.33 | -1.05% | 18017 | 5584.847 | 6.17% | | 300835 | 龙磁科技 | 47.19 | 51.80 | -0.51 | -1.07% | 120481 | 58383.9 | 14.63% | | 600839 | 四川长虹 | 10.00 | 52.86 | -0.11 | -1.09% | 1443780 | 144345.6 | 3.13% | | 600498 | 烽火通信 | 21.79 | 36.03 | -0.24 | -1.09% | 196481 | 42990.89 | 1.68% | | 000100 | TCL科技 | 4.51 | 38.15 | -0.05 | -1.10% | 2971102 | 133915.4 | 1.64% | | 300232 | 洲明科技 | 7.19 | 58.10 | -0.08 | -1.10% | 156982 | 11331.26 | 1.77% | | 300951 | 博硕科技 | 33.04 | 27.47 | -0.37 | -1.11% | 18671 | 6190.509 | 1.24% | | 300223 | 北京君正 | 67.12 | 91.79 | -0.76 | -1.12% | 100147 | 67416.3 | 2.38% | | 430139 | 华岭股份 | 25.61 | -230.67 | -0.29 | -1.12% | 44031 | 11314.78 | 1.69% | | 300220 | 金运激光 | 17.64 | 1517.54 | -0.20 | -1.12% | 52352 | 9263.056 | 3.47% | | 831526 | 凯华材料 | 28.80 | 109.45 | -0.33 | -1.13% | 8341 | 2409.376 | 1.59% | | 002281 | 光迅科技 | 48.75 | 53.58 | -0.56 | -1.14% | 465608 | 229583.3 | 5.97% | | 603633 | 徕木股份 | 8.70 | 55.31 | -0.10 | -1.14% | 68283 | 5953.309 | 1.60% | | 301387 | 光大同创 | 39.05 | 155.40 | -0.45 | -1.14% | 22818 | 8903.396 | 5.34% | | 301488 | 豪恩汽电 | 73.66 | 66.64 | -0.85 | -1.14% | 22892 | 16882.62 | 9.78% | | 603920 | 世运电路 | 31.14 | 30.08 | -0.36 | -1.14% | 390440 | 122528.6 | 5.42% | | 688776 | 国光电气 | 101.96 | 542.44 | -1.20 | -1.16% | 27396.7 | 28088.18 | 2.53% | | 688582 | 芯动联科 | 64.69 | 96.67 | -0.77 | -1.18% | 53132.17 | 34554.76 | 2.13% | | 301319 | 唯特偶 | 28.55 | 39.35 | -0.34 | -1.18% | 33319 | 9522.251 | 5.99% | | 688375 | 国博电子 | 60.62 | 85.74 | -0.73 | -1.19% | 22030.54 | 13490.56 | 0.83% | | 301041 | 金百泽 | 26.43 | 91.53 | -0.32 | -1.20% | 34298 | 9102.755 | 4.35% | | 002845 | 同兴达 | 14.82 | -300.77 | -0.18 | -1.20% | 55295 | 8207.456 | 2.46% | | 600525 | ST长园 | 3.28 | -3.98 | -0.04 | -1.20% | 103245 | 3394.804 | 0.78% | | 300256 | 星星科技 | 4.08 | -15.42 | -0.05 | -1.21% | 345687 | 14157.62 | 2.10% | | 600345 | 长江通信 | 24.28 | 43.45 | -0.30 | -1.22% | 37348 | 9088.779 | 1.77% | | 688401 | 路维光电 | 33.07 | 32.14 | -0.41 | -1.22% | 26212.25 | 8672.065 | 2.27% | | 002861 | 瀛通通讯 | 14.43 | 665.79 | -0.18 | -1.23% | 59167 | 8574.924 | 3.94% | | 000725 | 京东方A | 3.99 | 25.07 | -0.05 | -1.24% | 3517360 | 140585.7 | 0.96% | | 301123 | 奕东电子 | 24.08 | -86.67 | -0.31 | -1.27% | 53632 | 12960.27 | 5.82% | | 603390 | 通达电气 | 13.96 | 150.70 | -0.18 | -1.27% | 125437 | 17549.7 | 3.59% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.04 | -1.29% | 926650 | 28393.49 | 2.72% | | 003026 | 中晶科技 | 35.76 | 161.99 | -0.47 | -1.30% | 39393 | 14187.27 | 4.12% | | 301165 | 锐捷网络 | 63.25 | 74.09 | -0.84 | -1.31% | 122623 | 78326.8 | 12.85% | | 002045 | 国光电器 | 15.69 | 34.44 | -0.21 | -1.32% | 168327 | 26474.76 | 3.00% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.07 | -1.32% | 330585 | 17418.07 | 6.29% | | 301379 | 天山电子 | 26.86 | 32.95 | -0.36 | -1.32% | 87717 | 23774.93 | 6.93% | | 002052 | 同洲电子 | 11.16 | 41.74 | -0.15 | -1.33% | 155236 | 17353.81 | 2.15% | | 300735 | 光弘科技 | 25.13 | 76.62 | -0.34 | -1.33% | 142187 | 35824.9 | 1.88% | | 688195 | 腾景科技 | 42.00 | 76.36 | -0.57 | -1.34% | 37748.42 | 15828.72 | 2.92% | | 300565 | 科信技术 | 12.29 | -17.14 | -0.17 | -1.36% | 83570 | 10301.28 | 3.66% | | 300843 | 胜蓝股份 | 31.61 | 46.55 | -0.44 | -1.37% | 47196 | 14934.35 | 3.00% | | 301391 | 卡莱特 | 43.90 | 1154.74 | -0.62 | -1.39% | 9004 | 3959.744 | 1.83% | | 831167 | 鑫汇科 | 27.51 | 75.36 | -0.39 | -1.40% | 7322 | 2023.462 | 2.53% | | 301566 | 达利凯普 | 16.86 | 49.60 | -0.24 | -1.40% | 78816 | 13329.08 | 3.80% | | 301067 | 显盈科技 | 30.62 | 240.22 | -0.44 | -1.42% | 20827 | 6384.167 | 3.26% | | 601138 | 工业富联 | 27.11 | 22.19 | -0.39 | -1.42% | 1289587 | 352714.9 | 0.65% | | 300852 | 四会富仕 | 32.61 | 37.88 | -0.48 | -1.45% | 26230 | 8604.113 | 1.92% | | 688629 | 华丰科技 | 54.29 | 6756.04 | -0.80 | -1.45% | 85538.07 | 46321.35 | 4.71% | | 301413 | 安培龙 | 77.06 | 84.03 | -1.14 | -1.46% | 25490 | 19726.51 | 4.84% | | 301366 | 一博科技 | 39.08 | 125.26 | -0.58 | -1.46% | 67127 | 26579.63 | 8.82% | | 000988 | 华工科技 | 48.82 | 36.64 | -0.73 | -1.47% | 286747 | 141215.8 | 2.85% | | 002579 | 中京电子 | 12.70 | -242.02 | -0.19 | -1.47% | 763907.1 | 97614.96 | 13.14% | | 688665 | 四方光电 | 46.11 | 36.90 | -0.69 | -1.47% | 10150.6 | 4685.315 | 1.01% | | 300602 | 飞荣达 | 23.20 | 62.63 | -0.35 | -1.49% | 254430 | 60437.59 | 6.43% | | 688609 | 九联科技 | 10.47 | -25.81 | -0.16 | -1.51% | 245479 | 25676.97 | 4.91% | | 605258 | 协和电子 | 31.21 | 39.29 | -0.49 | -1.55% | 27005 | 8487.457 | 3.07% | | 002217 | 合力泰 | 2.54 | 9.95 | -0.04 | -1.55% | 806572.9 | 20570 | 1.42% | | 688080 | 映翰通 | 48.01 | 26.10 | -0.76 | -1.56% | 12737.64 | 6140.056 | 1.72% | | 300698 | 万马科技 | 43.17 | 129.02 | -0.70 | -1.60% | 67296 | 29169.01 | 5.68% | | 300460 | 惠伦晶体 | 11.06 | -15.96 | -0.18 | -1.60% | 226497 | 25101.47 | 8.07% | | 600707 | 彩虹股份 | 6.11 | 17.07 | -0.10 | -1.61% | 466636 | 28564.75 | 1.30% | | 300582 | 英飞特 | 12.19 | 363.06 | -0.20 | -1.61% | 66233 | 8105.349 | 2.99% | | 301132 | 满坤科技 | 39.22 | 45.42 | -0.66 | -1.65% | 296187 | 120543.8 | 64.37% | | 300857 | 协创数据 | 81.95 | 40.27 | -1.39 | -1.67% | 74803 | 61534.35 | 2.18% | | 300787 | 海能实业 | 13.49 | 47.99 | -0.23 | -1.68% | 100832 | 13692.5 | 5.28% | | 002025 | 航天电器 | 49.01 | 132.74 | -0.84 | -1.69% | 74578 | 36661.2 | 1.64% | | 002387 | 维信诺 | 9.33 | -5.42 | -0.16 | -1.69% | 148968 | 13945.36 | 1.07% | | 002475 | 立讯精密 | 38.73 | 20.15 | -0.67 | -1.70% | 1359441 | 531510.3 | 1.88% | | 688603 | 天承科技 | 45.64 | 75.18 | -0.79 | -1.70% | 21169.14 | 9645.432 | 4.46% | | 300115 | 长盈精密 | 21.31 | 45.42 | -0.37 | -1.71% | 578527 | 123823.7 | 4.27% | | 002729 | 好利科技 | 14.82 | 56.52 | -0.26 | -1.72% | 84903 | 12626.21 | 4.84% | | 300353 | 东土科技 | 21.57 | 170.33 | -0.38 | -1.73% | 288853 | 62434.25 | 5.36% | | 001309 | 德明利 | 82.22 | 216.59 | -1.45 | -1.73% | 41741 | 34583.86 | 2.91% | | 002273 | 水晶光电 | 20.16 | 26.15 | -0.36 | -1.75% | 461655 | 93502.92 | 3.40% | | 603773 | 沃格光电 | 24.13 | -38.24 | -0.44 | -1.79% | 39693 | 9593.56 | 1.94% | | 002055 | 得润电子 | 7.62 | -3.95 | -0.14 | -1.80% | 593228 | 45460.86 | 9.97% | | 688689 | 银河微电 | 24.41 | 51.87 | -0.45 | -1.81% | 24529.25 | 6053.333 | 1.90% | | 300128 | 锦富技术 | 5.40 | -27.15 | -0.10 | -1.82% | 333559 | 18076.64 | 2.57% | | 603328 | 依顿电子 | 10.08 | 22.42 | -0.19 | -1.85% | 240450 | 24385.01 | 2.41% | | 600060 | 海信视像 | 23.19 | 12.97 | -0.44 | -1.86% | 131127 | 30246.66 | 1.01% | | 300120 | 经纬辉开 | 8.88 | 1833.31 | -0.17 | -1.88% | 201476 | 17957.51 | 3.82% | | 300866 | 安克创新 | 120.61 | 27.88 | -2.31 | -1.88% | 30420 | 36843.67 | 1.02% | | 300939 | 秋田微 | 32.26 | 45.01 | -0.62 | -1.89% | 48473 | 15670.26 | 4.04% | | 002130 | 沃尔核材 | 24.25 | 33.44 | -0.47 | -1.90% | 822526 | 200683.4 | 6.58% | | 002463 | 沪电股份 | 52.10 | 35.35 | -1.01 | -1.90% | 664821 | 353157.3 | 3.46% | | 870199 | 倍益康 | 35.46 | 110.04 | -0.69 | -1.91% | 35413 | 12930.64 | 9.52% | | 002587 | 奥拓电子 | 6.67 | -170.19 | -0.13 | -1.91% | 342113 | 22886.59 | 6.64% | | 300394 | 天孚通信 | 91.00 | 50.45 | -1.78 | -1.92% | 372321 | 347512.5 | 4.80% | | 002600 | 领益智造 | 9.17 | 34.59 | -0.18 | -1.93% | 1259169 | 115773.3 | 1.82% | | 688210 | 统联精密 | 24.92 | 63.68 | -0.49 | -1.93% | 51811.97 | 12918.88 | 3.23% | | 002161 | 远望谷 | 7.01 | -62.51 | -0.14 | -1.96% | 436747 | 30764.69 | 6.12% | | 002384 | 东山精密 | 54.21 | 79.30 | -1.10 | -1.99% | 1236361 | 690511.1 | 8.92% | | 300433 | 蓝思科技 | 23.64 | 33.12 | -0.48 | -1.99% | 601325 | 143112 | 1.21% | | 300408 | 三环集团 | 32.45 | 27.16 | -0.66 | -1.99% | 188510 | 61400.49 | 1.01% | | 601869 | 长飞光纤 | 42.47 | 41.82 | -0.87 | -2.01% | 174934 | 75928.69 | 4.31% | | 002388 | ST新亚 | 4.38 | -9.85 | -0.09 | -2.01% | 122361 | 5367.156 | 2.42% | | 832876 | 慧为智能 | 34.50 | 2385.90 | -0.71 | -2.02% | 64447 | 22123.27 | 16.68% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.05 | -2.04% | 1611306 | 39039.65 | 3.56% | | 002993 | 奥海科技 | 38.95 | 23.03 | -0.82 | -2.06% | 56018 | 21896 | 2.35% | | 300709 | 精研科技 | 41.78 | 60.13 | -0.88 | -2.06% | 63612 | 26729.53 | 4.28% | | 301191 | 菲菱科思 | 86.88 | 64.08 | -1.83 | -2.06% | 31206 | 27176.89 | 6.89% | | 300940 | 南极光 | 27.03 | 97.87 | -0.57 | -2.07% | 131944 | 35962.5 | 8.38% | | 300162 | 雷曼光电 | 7.52 | -34.42 | -0.16 | -2.08% | 108390 | 8194.913 | 3.17% | | 301486 | 致尚科技 | 69.76 | 117.30 | -1.53 | -2.15% | 61958 | 43520.87 | 8.55% | | 300322 | 硕贝德 | 15.95 | -176.33 | -0.35 | -2.15% | 395307 | 63458.07 | 8.96% | | 688484 | 南芯科技 | 36.62 | 57.77 | -0.81 | -2.16% | 67193.49 | 24810.11 | 2.29% | | 601231 | 环旭电子 | 14.42 | 19.16 | -0.32 | -2.17% | 252925 | 36618.38 | 1.15% | | 002436 | 兴森科技 | 14.39 | -113.76 | -0.32 | -2.18% | 933327.1 | 135947.6 | 6.22% | | 301308 | 江波龙 | 81.35 | -915.79 | -1.87 | -2.25% | 51352 | 42156.88 | 4.31% | | 688002 | 睿创微纳 | 65.20 | 50.82 | -1.50 | -2.25% | 65469.44 | 43316.76 | 1.43% | | 603936 | 博敏电子 | 10.04 | -26.96 | -0.24 | -2.33% | 713468.9 | 72579.88 | 11.32% | | 688800 | 瑞可达 | 50.77 | 49.92 | -1.23 | -2.37% | 136904 | 70006.27 | 6.66% | | 301458 | 钧崴电子 | 35.50 | 80.13 | -0.88 | -2.42% | 90561 | 32546.31 | 14.03% | | 300570 | 太辰光 | 102.46 | 75.34 | -2.54 | -2.42% | 188399 | 198381.7 | 9.80% | | 301205 | 联特科技 | 93.51 | 104.29 | -2.34 | -2.44% | 85787 | 81333.66 | 12.62% | | 000823 | 超声电子 | 12.37 | 27.64 | -0.31 | -2.44% | 304432 | 37898.19 | 5.67% | | 002241 | 歌尔股份 | 22.71 | 28.79 | -0.58 | -2.49% | 1049497 | 240149.5 | 3.40% | | 688522 | 纳睿雷达 | 48.08 | 154.90 | -1.23 | -2.49% | 49408.99 | 23895.92 | 4.08% | | 300301 | ST长方 | 2.30 | -30.58 | -0.06 | -2.54% | 129944 | 3017.042 | 1.65% | | 600183 | 生益科技 | 36.50 | 46.42 | -0.96 | -2.56% | 404207 | 148964.1 | 1.69% | | 002552 | 宝鼎科技 | 16.32 | 34.58 | -0.43 | -2.57% | 202072 | 33149.4 | 6.31% | | 301183 | 东田微 | 75.59 | 88.87 | -2.00 | -2.58% | 113431 | 85660.53 | 19.35% | | 300563 | 神宇股份 | 38.84 | 168.27 | -1.03 | -2.58% | 92960 | 36441.17 | 7.45% | | 688525 | 佰维存储 | 63.09 | -142.77 | -1.68 | -2.59% | 112563.4 | 71460.7 | 3.55% | | 300936 | 中英科技 | 40.96 | 129.39 | -1.10 | -2.62% | 26022 | 10779.28 | 5.48% | | 300814 | 中富电路 | 32.96 | 172.04 | -0.90 | -2.66% | 77304 | 25786.61 | 4.04% | | 688618 | 三旺通信 | 25.55 | 111.30 | -0.70 | -2.67% | 19098.31 | 4908.354 | 1.74% | | 002636 | 金安国纪 | 12.08 | 108.25 | -0.34 | -2.74% | 557880 | 68134.43 | 7.70% | | 603186 | 华正新材 | 31.43 | -57.20 | -0.91 | -2.81% | 101346 | 32346.87 | 7.14% | | 603083 | 剑桥科技 | 51.10 | 79.56 | -1.48 | -2.81% | 405378 | 210195.5 | 15.12% | | 605058 | 澳弘电子 | 28.53 | 27.76 | -0.83 | -2.83% | 68560 | 19600.83 | 4.80% | | 002947 | 恒铭达 | 33.67 | 17.44 | -0.98 | -2.83% | 108166 | 36787.88 | 5.62% | | 603106 | 恒银科技 | 11.21 | 87.53 | -0.34 | -2.94% | 896291.1 | 102209.8 | 17.22% | | 603185 | 弘元绿能 | 18.28 | -4.74 | -0.56 | -2.97% | 363178 | 67188.93 | 5.35% | | 003019 | 宸展光电 | 31.29 | 32.00 | -0.97 | -3.01% | 74052 | 23315.36 | 4.39% | | 301326 | 捷邦科技 | 74.10 | -210.44 | -2.35 | -3.07% | 24093 | 17923.12 | 8.90% | | 300615 | 欣天科技 | 14.13 | -199.47 | -0.45 | -3.09% | 175211 | 24869.99 | 13.99% | | 300211 | *ST亿通 | 7.32 | -53.66 | -0.25 | -3.30% | 160769 | 11847.63 | 5.41% | | 002180 | 纳思达 | 24.99 | 64.00 | -0.86 | -3.33% | 182992 | 46032.03 | 1.34% | | 688141 | 杰华特 | 28.91 | -25.45 | -1.00 | -3.34% | 112619.9 | 32747.69 | 4.27% | | 300964 | 本川智能 | 46.81 | 134.59 | -1.67 | -3.44% | 92828 | 43363.65 | 16.86% | | 603118 | 共进股份 | 11.20 | -138.39 | -0.40 | -3.45% | 340219 | 38622.44 | 4.32% | | 300739 | 明阳电路 | 15.88 | 373.79 | -0.57 | -3.47% | 297725 | 47915.17 | 8.74% | | 301511 | 德福科技 | 25.45 | -121.38 | -0.92 | -3.49% | 459650 | 120145.9 | 12.27% | | 600360 | *ST华微 | 8.15 | 46.84 | -0.30 | -3.55% | 376150 | 31030.71 | 3.92% | | 300752 | 隆利科技 | 19.34 | 37.83 | -0.73 | -3.64% | 156331 | 30680.16 | 9.94% | | 603296 | 华勤技术 | 87.18 | 28.00 | -3.42 | -3.77% | 124346 | 109195.1 | 2.18% | | 688220 | 翱捷科技-U | 73.87 | -44.78 | -2.99 | -3.89% | 82241.51 | 61882.59 | 2.28% | | 600353 | 旭光电子 | 13.92 | 107.61 | -0.57 | -3.93% | 773171.1 | 108879.6 | 9.33% | | 688123 | 聚辰股份 | 77.60 | 36.23 | -3.51 | -4.33% | 57681.66 | 45583.76 | 3.65% | | 688519 | 南亚新材 | 41.06 | 159.64 | -1.88 | -4.38% | 37752.2 | 15738.92 | 1.63% | | 688696 | 极米科技 | 108.05 | 44.90 | -4.95 | -4.38% | 21024.17 | 22573.62 | 3.00% | | 300476 | 胜宏科技 | 162.07 | 74.95 | -7.80 | -4.59% | 542240 | 904859.4 | 6.34% | | 301176 | 逸豪新材 | 33.49 | -146.77 | -1.67 | -4.75% | 183006 | 62986.7 | 32.47% | | 003040 | 楚天龙 | 26.02 | 575.13 | -1.49 | -5.42% | 803704 | 213472 | 17.59% | | 688489 | 三未信安 | 41.80 | 265.42 | -2.51 | -5.66% | 39481.94 | 16842.48 | 7.81% | | 688183 | 生益电子 | 50.60 | 83.23 | -3.30 | -6.12% | 267380.9 | 138564.1 | 3.21% | | 688205 | 德科立 | 61.17 | 105.26 | -3.99 | -6.12% | 109548.9 | 68934.37 | 12.26% | | 688498 | 源杰科技 | 208.00 | -7611.57 | -15.01 | -6.73% | 31968.16 | 69071.53 | 5.31% | | 002104 | 恒宝股份 | 21.97 | 167.83 | -1.88 | -7.88% | 2383019 | 543906.6 | 39.74% | | 688388 | 嘉元科技 | 20.42 | -52.25 | -1.78 | -8.02% | 446179.2 | 92925.52 | 10.47% |
|