中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盛路通信(002446)计算机、通信和其他电子设备制造业上涨家数:547下跌家数:81平均涨幅:+2.23%平均换手:3.60%总成交额:1284.20亿元
更新时间:2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300162雷曼光电6.71-38.74+1.12+20.04%39235524579.614.49%
300843胜蓝股份32.8661.99+5.48+20.01%24970174318.7517.66%
300155安居宝5.16-67.41+0.86+20.00%920188.945921.2927.86%
688603天承科技54.2548.42+9.04+20.00%2574813329.1320.10%
688020方邦股份33.15-43.76+5.04+17.93%208546471.4252.59%
300078思创医惠3.26-3.41+0.45+16.01%865672.927938.339.80%
300563神宇股份33.2364.77+4.37+15.14%552495174398.544.90%
838971天马新材10.8977.39+1.32+13.79%636556637.9427.52%
688661和林微纳50.01-234.15+6.01+13.66%4013619364.724.47%
688079美迪凯8.60-33.56+1.02+13.46%12369910298.523.08%
688260昀冢科技18.30-17.33+1.75+10.57%6603911627.645.50%
002383合众思壮6.6910.71+0.61+10.03%22713414790.193.69%
002962五方光电16.2461.82+1.48+10.03%39861762532.0419.05%
002955鸿合科技26.3519.10+2.40+10.02%6569216697.113.51%
603773沃格光电28.25-439.17+2.57+10.01%327449250.082.09%
603516淳中科技37.93215.54+3.45+10.01%17717163202.458.78%
002952亚世光电26.08305.56+2.37+10.00%7936020086.596.01%
002859洁美科技21.4733.50+1.95+9.99%11432423582.82.86%
603042华脉科技12.24-28.78+1.11+9.97%9482411324.15.90%
600990四创电子22.42-12.60+2.00+9.79%30502065343.3111.34%
688183生益电子13.592069.24+1.21+9.77%42600455711.113.82%
300241瑞丰光电4.29-129.81+0.36+9.16%48060920057.958.40%
301536星宸科技36.6473.84+2.92+8.66%10200936720.0228.67%
873001纬达光电8.4042.69+0.66+8.53%423943470.22211.03%
300397天和防务11.36-35.20+0.88+8.40%54934660136.1913.55%
301321翰博高新13.4371.81+1.03+8.31%638078325.194.32%
688047龙芯中科91.49-110.48+6.92+8.18%4550440395.451.63%
300219鸿利智汇6.3623.61+0.46+7.80%20428112639.852.89%
300456赛微电子17.79170.22+1.26+7.62%37000364535.696.23%
301577美信科技51.1042.75+3.51+7.38%2623013220.823.64%
300928华安鑫创38.91-55.67+2.65+7.31%5956522962.0811.24%
300213佳讯飞鸿6.6958.87+0.45+7.21%43164228619.167.92%
688800瑞可达31.5636.36+2.04+6.91%4315113273.724.05%
300711广哈通信21.3884.82+1.38+6.90%33381569127.7313.47%
301280珠城科技41.1525.10+2.58+6.69%4966520285.4318.83%
002992宝明科技60.35-115.26+3.74+6.61%3335619637.044.26%
600552凯盛科技10.94114.24+0.67+6.52%30426232630.283.40%
300629新劲刚19.7734.11+1.19+6.40%10865720807.015.48%
301123奕东电子18.134511.98+1.07+6.27%8571815334.3511.22%
301366一博科技32.1051.84+1.88+6.22%8106225598.6714.82%
688609九联科技10.60-26.05+0.62+6.21%23278924183.934.66%
603375盛景微45.7029.31+2.64+6.13%6725030489.3834.09%
300102乾照光电6.5947.35+0.37+5.95%17670411412.631.93%
002130沃尔核材15.5025.01+0.86+5.87%2057366312498.816.47%
002829星网宇达16.25165.62+0.90+5.86%17490427943.2212.19%
300177中海达6.88-11.97+0.38+5.85%871224.959149.6114.37%
300323华灿光电4.92-9.59+0.27+5.81%21430210331.122.85%
688552航天南湖18.6160.71+1.00+5.68%5656110508.326.94%
603803瑞斯康达7.27-20.49+0.39+5.67%18496213211.534.35%
301045天禄科技19.63221.89+1.05+5.65%217384174.523.93%
688629华丰科技29.78193.19+1.57+5.57%10112429684.9417.18%
600355精伦电子3.80-46.10+0.20+5.56%104571238336.6121.25%
301191菲菱科思76.9143.25+3.98+5.46%2594819339.229.90%
002217*ST合泰1.39-0.36+0.07+5.30%263593035811.048.46%
870976视声智能15.5517.71+0.77+5.21%231123520.45612.55%
002528ST英飞拓3.90-6.08+0.19+5.12%937303.134202.48.96%
002289ST宇顺3.508843.90+0.17+5.11%4604161.120.17%
300916朗特智能27.9027.46+1.35+5.08%8884224857.489.62%
002231奥维通信5.19-50.60+0.25+5.06%50743925932.0517.21%
600562国睿科技14.8830.68+0.71+5.01%22948933654.51.87%
301578辰奕智能53.0029.16+2.50+4.95%2317712027.1620.37%
688213思特威-W47.33351.11+2.20+4.87%3463416198.061.08%
688720艾森股份31.4275.60+1.45+4.84%129623992.9687.56%
300581晨曦航空8.48-5136.63+0.39+4.82%18079714984.043.29%
300394天孚通信142.5061.39+6.52+4.79%2597403583997.24%
688182灿勤科技14.44112.99+0.66+4.79%48225.336852.7284.82%
301379天山电子25.7124.50+1.17+4.77%4561311580.776.84%
300227光韵达6.6459.02+0.30+4.73%226253148525.42%
300852四会富仕23.5916.50+1.06+4.70%414529726.083.03%
300331苏大维格17.44-149.02+0.78+4.68%6067610397.953.02%
300269联建光电3.8382.38+0.17+4.64%38112514459.437.25%
300076GQY视讯3.84-98.23+0.17+4.63%1650736216.43.89%
301251威尔高27.4642.30+1.20+4.57%341459289.39110.15%
300136信维通信19.3035.37+0.84+4.55%40654777276.424.93%
300566激智科技14.8523.68+0.64+4.50%658229635.4312.88%
301567贝隆精密41.2548.71+1.76+4.46%206548374.3211.47%
688347华虹公司32.3049.79+1.37+4.43%100781.132025.794.94%
300414中光防雷7.61116.01+0.32+4.39%630484709.322.03%
300884狄耐克10.0228.20+0.42+4.38%22217121525.0311.71%
688216气派科技16.53-14.96+0.69+4.36%16346.52670.3623.73%
688081兴图新科10.12-12.88+0.42+4.33%187521871.0811.82%
003015日久光电10.53-723.08+0.43+4.26%23990124965.99.76%
688233神工股份20.37-62.43+0.83+4.25%240674798.2071.41%
605118力鼎光电17.7045.46+0.72+4.24%449427848.951.11%
300951博硕科技41.5720.77+1.69+4.24%202208264.2711.88%
000536华映科技2.47-4.54+0.10+4.22%786400.919126.452.85%
300296利亚德4.9747.44+0.20+4.19%27523213420.451.32%
688055龙腾光电3.53-52.23+0.14+4.13%532971849.3020.16%
688439振华风光66.1621.29+2.62+4.12%29612.419276.053.09%
688286敏芯股份36.99-21.59+1.45+4.08%6429.3692350.7411.20%
300964本川智能32.23531.71+1.26+4.07%220177029.936.54%
301165锐捷网络34.5869.15+1.35+4.06%4941816692.567.25%
603595东尼电子21.37-8.95+0.83+4.04%338237097.881.46%
600353旭光电子6.7055.93+0.26+4.04%1138497453.031.37%
688167炬光科技66.15101.02+2.56+4.03%1867912079.532.72%
300053航宇微9.77-15.29+0.37+3.94%21241720490.593.26%
300939秋田微28.3629.69+1.07+3.92%190515316.831.59%
300991创益通17.29113.37+0.65+3.91%37376764955.9957.17%
688636智明达27.7535.99+1.04+3.89%30134.368185.4272.69%
301566达利凯普16.6867.96+0.62+3.86%541078902.3811.83%
688489三未信安29.4355.07+1.09+3.85%8183.192380.911.63%
001373翔腾新材29.7471.15+1.08+3.77%203565998.7111.85%
300903科翔股份6.97-15.02+0.25+3.72%707424857.752.15%
300046台基股份10.89-30769.48+0.39+3.71%284923046.291.20%
300691联合光电15.5577.19+0.55+3.67%323104951.581.67%
300909汇创达21.8639.20+0.77+3.65%192884134.831.69%
300965*ST恒宇27.51-10.43+0.96+3.62%126923513.987.73%
688011新光光电16.77-45.20+0.58+3.58%71001177.6820.71%
688061灿瑞科技25.17426.51+0.87+3.58%4817.231197.111.13%
600363联创光电30.9840.31+1.07+3.58%7848624256.841.72%
301132满坤科技20.5832.88+0.71+3.57%173673515.673.99%
688522纳睿雷达69.03180.80+2.37+3.56%40836.0128066.96.74%
300319麦捷科技7.9624.26+0.27+3.51%15968412502.091.92%
301183东田微41.89-164.55+1.42+3.51%5949024440.5212.91%
300073当升科技42.6013.45+1.43+3.47%273229114322.95.41%
688418震有科技18.30-42.02+0.61+3.45%7195212979.073.72%
002841视源股份34.3019.02+1.14+3.44%4237914292.670.88%
688511天微电子24.0846.13+0.80+3.44%98272337.4562.40%
688002睿创微纳31.1525.74+1.03+3.42%86252.2826552.851.92%
600707彩虹股份8.1720.96+0.27+3.42%37833430747.251.05%
688371菲沃泰11.53-150.96+0.38+3.41%19087.222173.5941.54%
300814中富电路28.73218.60+0.93+3.35%8207123134.2616.16%
301329信音电子17.6941.94+0.57+3.33%297055194.466.91%
688025杰普特44.1240.52+1.42+3.33%226239887.5712.38%
002792通宇通讯15.00116.45+0.48+3.31%15089822531.216.29%
301413安培龙61.2863.13+1.96+3.30%81724932.45.06%
300088长信科技5.0366.10+0.16+3.29%35566117647.081.46%
300790宇瞳光学14.1678.02+0.45+3.28%7491010487.863.04%
688230芯导科技33.0837.04+1.05+3.28%55711819.4731.89%
300602飞荣达14.5155.38+0.46+3.27%8147411661.162.08%
603936博敏电子7.89-8.98+0.25+3.27%1073178349.6311.68%
003026中晶科技26.86-105.01+0.85+3.27%165104342.4382.54%
688381帝奥微18.68219.45+0.59+3.26%190023507.1561.02%
688689银河微电19.9536.97+0.63+3.26%135912673.941.05%
002902铭普光磁23.78-19.52+0.75+3.26%19170645332.812.45%
300479神思电子15.60-27.86+0.49+3.24%364305600.921.85%
301328维峰电子39.2242.68+1.23+3.24%2833211052.618.30%
300940南极光15.70-12.22+0.49+3.22%147642283.471.00%
688484南芯科技33.9043.38+1.05+3.20%3148110465.191.24%
301589诺瓦星云428.1434.10+13.25+3.19%633726951.668.23%
002806华锋股份9.06-5.59+0.28+3.19%656205904.9834.32%
002845同兴达13.9538.08+0.43+3.18%8790112123.643.91%
688683莱尔科技17.8793.85+0.55+3.18%8162.471445.0760.53%
301042安联锐视35.2624.22+1.08+3.16%163575716.463.83%
300739明阳电路11.8040.48+0.36+3.15%311033607.341.06%
688496清越科技10.87-37.59+0.33+3.13%224432412.7630.94%
833346威贸电子11.9122.59+0.36+3.12%497575956.43217.53%
300232洲明科技5.64319.32+0.17+3.11%18867910484.032.12%
002413雷科防务4.65-12.57+0.14+3.10%66753430824.825.34%
301041金百泽22.9358.96+0.69+3.10%367668301.185.97%
301326捷邦科技28.06-41.34+0.84+3.09%124583435.44.64%
300303聚飞光电5.0627.74+0.15+3.05%29770414855.472.37%
300065海兰信7.14-43.54+0.21+3.03%15758211119.22.39%
688100威胜信息35.0632.15+1.03+3.03%26287.179047.1050.53%
000547航天发展7.16-5.69+0.21+3.02%211124149531.33%
300708聚灿光电9.2335.28+0.27+3.01%13098211959.822.60%
688458美芯晟39.25146.73+1.14+2.99%86073318.764.45%
605218伟时电子18.6433.56+0.54+2.98%5749910552.622.70%
300353东土科技8.2921.98+0.24+2.98%13664411241.022.62%
000810创维数字10.3920.22+0.30+2.97%19536019878.731.75%
301486致尚科技55.60101.31+1.60+2.96%8618947026.9726.79%
002194武汉凡谷9.05147.01+0.26+2.96%19449617495.893.82%
000561烽火电子7.35354.94+0.21+2.94%1126208224.6911.87%
688711宏微科技23.8143.33+0.68+2.94%221665193.4311.78%
300968格林精密8.90114.28+0.25+2.89%515424524.461.25%
688539高华科技39.9752.68+1.12+2.88%57792285.1830.91%
002465海格通信10.7437.90+0.30+2.87%473029506032.06%
002993奥海科技33.9619.75+0.94+2.85%169465688.1460.71%
600877电科芯片11.9360.13+0.33+2.84%835899848.4310.91%
688380中微半导16.88-186.03+0.46+2.80%215573602.7641.48%
688181八亿时空18.7623.47+0.51+2.79%142782639.2541.06%
688132邦彦技术18.08-95.89+0.49+2.79%111751995.9041.04%
688372伟测科技47.6459.76+1.29+2.78%119955623.7581.55%
002036联创电子7.40-8.95+0.20+2.78%22222316213.552.11%
002446盛路通信6.66450.50+0.18+2.78%29318719314.43.46%
603920世运电路18.8823.49+0.51+2.78%11993822002.842.22%
002449国星光电7.4650.19+0.20+2.75%936336908.571.53%
603023*ST威帝2.24-116.67+0.06+2.75%1529483404.762.72%
301314科瑞思31.7568.63+0.85+2.75%44481398.342.74%
300502新易盛85.0066.67+2.27+2.74%288258240777.14.60%
300936中英科技32.3016.53+0.86+2.74%113533620.272.39%
002960青鸟消防15.0617.31+0.40+2.73%577128595.0160.91%
300128锦富技术3.39-17.89+0.09+2.73%2386037996.3911.84%
688362甬矽电子20.73-107.02+0.55+2.73%395088099.5441.43%
002587奥拓电子5.67328.14+0.15+2.72%1422037960.7682.76%
688126沪硅产业13.24-313.66+0.35+2.72%56184.387334.3580.21%
002402和而泰11.8331.84+0.31+2.69%15231317838.641.89%
688693锴威特22.70-159.30+0.59+2.67%6368.1591431.0423.61%
300546雄帝科技10.79-67.82+0.28+2.66%471345042.23.54%
688027国盾量子183.96-99.12+4.76+2.66%1925035039.042.40%
603002宏昌电子5.0371.25+0.13+2.65%27236013497.042.47%
688322奥比中光-UW27.10-45.83+0.70+2.65%33931.059068.4441.33%
002025航天电器44.3826.81+1.14+2.64%5294223313.351.17%
002189中光学15.60-21.16+0.40+2.63%478727375.251.83%
002815崇达技术8.5925.33+0.22+2.63%722946114.8531.13%
002179中航光电37.1225.41+0.95+2.63%17581965032.170.85%
688620安凯微7.84170.11+0.20+2.62%12812992.3191.42%
300504天邑股份13.3763.53+0.34+2.61%238193152.521.09%
002881美格智能21.25105.23+0.54+2.61%318866687.3511.73%
688272*ST富吉18.55-20.19+0.47+2.60%2492453.87010.90%
000050深天马A7.92-11.21+0.20+2.59%1169829146.6280.49%
688270臻镭科技32.09115.32+0.81+2.59%209386625.4661.45%
688049炬芯科技25.8248.03+0.65+2.58%190544842.6822.10%
688655迅捷兴9.58214.38+0.24+2.57%13338.151260.5991.00%
000725京东方A4.4150.56+0.11+2.56%37699321642021.02%
000733振华科技45.8712.40+1.14+2.55%11770453209.672.13%
002388新亚制程4.04-8.38+0.10+2.54%1262265036.8552.53%
000823超声电子8.0921.88+0.20+2.53%671245373.6991.25%
688143长盈通23.0692.90+0.57+2.53%93092131.4841.00%
300077国民技术9.32-9.86+0.23+2.53%879918118.2911.55%
300045华力创通19.53766.92+0.48+2.52%26314850915.745.42%
000576甘化科工7.43-13.52+0.18+2.48%371602736.560.88%
002055得润电子6.61-20.91+0.16+2.48%25090816390.274.26%
000636风华高科12.4476.53+0.30+2.47%8430310387.810.73%
301511德福科技21.18-3370.18+0.51+2.47%5307611053.178.65%
688307中润光学21.6839.45+0.52+2.46%11405.082463.3521.99%
300531优博讯10.44-19.01+0.25+2.45%422254359.481.34%
300120经纬辉开5.43-11.22+0.13+2.45%987255298.861.89%
002199东晶电子5.87-20.29+0.14+2.44%513232989.6092.11%
600330天通股份7.5733.06+0.18+2.44%18073113504.191.47%
688313仕佳光子10.53-134.53+0.25+2.43%78457.058148.3221.71%
300726宏达电子24.0224.41+0.57+2.43%4403010477.062.06%
603989艾华集团14.7520.01+0.35+2.43%561098131.031.40%
300346南大光电24.4860.86+0.58+2.43%7411117905.991.44%
688776国光电气70.1677.04+1.66+2.42%83415758.0022.42%
603005晶方科技17.8268.10+0.42+2.41%22535239596.183.46%
688326经纬恒润-W60.01-22.40+1.41+2.41%17133.0410201.882.16%
688195腾景科技28.1678.55+0.66+2.40%5470015178.044.23%
300205ST天喻7.68531.54+0.18+2.40%974747397.952.29%
301180万祥科技13.86351.06+0.32+2.36%142781954.092.47%
600198大唐电信5.65231.15+0.13+2.36%1156966569.241.31%
301067显盈科技20.5095.85+0.47+2.35%143062907.583.16%
002137实益达5.26706.73+0.12+2.33%972265050.212.45%
300565科信技术10.98-11.80+0.25+2.33%400724371.222.13%
300870欧陆通46.5820.94+1.06+2.33%3989418521.673.94%
301135瑞德智能20.0056.07+0.45+2.30%90891796.541.84%
301348蓝箭电子31.18181.81+0.70+2.30%6995821489.813.99%
300747锐科激光20.5148.89+0.46+2.29%7189714571.721.41%
688592司南导航39.2851.19+0.88+2.29%47111857.5433.45%
688150莱特光电20.5485.18+0.46+2.29%199054037.8381.11%
300787海能实业13.4022.60+0.30+2.29%166422198.651.23%
688209英集芯12.07106.09+0.27+2.29%16835.032011.7920.57%
603118共进股份7.60-1065.18+0.17+2.29%1000187499.3111.27%
301176逸豪新材12.52-66.14+0.28+2.29%102091254.571.81%
000727冠捷科技2.2431.98+0.05+2.28%56039312422.821.24%
002866传艺科技14.80145.65+0.33+2.28%371215431.5872.06%
301050雷电微力51.2528.53+1.14+2.27%3836919504.82.85%
688035德邦科技32.1949.41+0.71+2.26%127514065.9331.45%
300666江丰电子46.7347.80+1.03+2.25%4703621743.272.15%
000801四川九洲13.1968.48+0.29+2.25%73518096085.597.19%
300211亿通科技6.45-289.31+0.14+2.22%311441986.931.04%
300623捷捷微电16.1342.52+0.35+2.22%7239111523.011.08%
300322硕贝德9.22-24.41+0.20+2.22%24851822649.95.58%
301387光大同创39.6829.99+0.86+2.22%111874396.395.89%
603633徕木股份8.3246.08+0.18+2.21%805416634.911.89%
301106骏成科技36.0732.36+0.78+2.21%111784016.665.36%
688205德科立42.1145.48+0.91+2.21%119134970.552.11%
000100TCL科技4.6529.07+0.10+2.20%2464082112740.41.36%
300455航天智装10.2580.52+0.22+2.19%960409742.181.36%
600703三安光电12.58230.94+0.27+2.19%26911333574.080.54%
000020深华发A12.13279.36+0.26+2.19%414364966.1662.29%
002981朝阳科技27.0921.15+0.58+2.19%128733452.1431.52%
688268华特气体51.4535.19+1.10+2.18%6175.1193131.4980.51%
300582英飞特9.38-17.90+0.20+2.18%630945845.772.85%
300701森霸传感8.4539.21+0.18+2.18%382683191.131.59%
002369卓翼科技4.23-5.91+0.09+2.17%1367685713.022.42%
301217铜冠铜箔10.37-235.87+0.22+2.17%539345554.062.36%
300390天华新能21.2313.89+0.45+2.17%7938316642.291.17%
605588冠石科技38.7162.01+0.82+2.16%149215709.26.46%
603267鸿远电子34.5432.97+0.73+2.16%4202314373.231.81%
603390通达电气7.62102.29+0.16+2.14%302262284.230.86%
301358湖南裕能40.0420.79+0.84+2.14%6285524703.341.64%
600666ST瑞德1.43-5.82+0.03+2.14%1165781640.830.48%
603893瑞芯微54.95104.00+1.15+2.14%3453618709.460.83%
605358立昂微22.02-464.36+0.46+2.13%4645510116.640.69%
600237铜峰电子5.7540.91+0.12+2.13%1131756444.441.87%
002861瀛通通讯9.59-21.96+0.20+2.13%384653638.4243.22%
688107安路科技23.09-45.86+0.48+2.12%141953246.6230.74%
002119康强电子10.5949.65+0.22+2.12%10047210526.262.68%
300389艾比森13.9616.51+0.29+2.12%413825710.831.80%
688146中船特气28.9745.12+0.60+2.11%15892.464564.7471.63%
300657弘信电子16.93-24.84+0.35+2.11%9841316506.212.12%
300615欣天科技10.6672.52+0.22+2.11%201192114.181.55%
688375国博电子75.5349.44+1.55+2.10%47403554.1360.27%
002414高德红外6.842262.95+0.14+2.09%21110714320.290.62%
688618三旺通信43.6329.00+0.89+2.08%5877.042556.9630.78%
688432有研硅9.8152.45+0.20+2.08%16920.451647.650.37%
002977天箭科技28.5583.64+0.58+2.07%196325556.5823.02%
301419阿莱德26.6452.38+0.54+2.07%105302781.852.98%
600288大恒科技7.90284.10+0.16+2.07%464843636.041.06%
603712七一二23.2141.60+0.47+2.07%9560321880.21.24%
301319唯特偶47.0028.51+0.95+2.06%71513343.232.74%
002214大立科技13.53-25.09+0.27+2.04%394585281.3550.83%
600151航天机电5.04-16.05+0.10+2.02%864974307.290.60%
300548博创科技22.69165.02+0.45+2.02%16288136608.797.33%
600775南京熊猫9.60-34.63+0.19+2.02%24673123517.523.67%
002387维信诺7.08-2.74+0.14+2.02%1076437570.6240.78%
300656民德电子18.86472.93+0.37+2.00%85251588.270.67%
002222福晶科技26.1154.59+0.51+1.99%8804622680.392.07%
688220翱捷科技-U40.08-38.51+0.78+1.98%17237.446851.4060.77%
002655共达电声10.3260.73+0.20+1.98%627766407.6321.74%
300976达瑞电子41.5038.89+0.80+1.97%79513285.552.07%
002273水晶光电15.0830.57+0.29+1.96%34534751744.62.54%
838701豪声电子14.584.98+0.28+1.96%241183512.3429.84%
301157华塑科技35.4850.01+0.68+1.95%93813281.394.54%
300632光莆股份10.0236.72+0.19+1.93%215512138.10.97%
300570太辰光38.5855.39+0.73+1.93%16176461424.318.40%
300134大富科技7.94-28.82+0.15+1.93%564774443.070.79%
300101振芯科技15.47232.54+0.29+1.91%9288414242.781.65%
600100同方股份5.87-16.38+0.11+1.91%28467516534.410.96%
688007光峰科技18.1662.66+0.34+1.91%407407311.2510.88%
603341龙旗科技41.7429.95+0.78+1.90%2859211816.116.14%
003040楚天龙12.89128.59+0.24+1.90%446085702.4110.98%
688662富信科技25.82-351.69+0.48+1.89%99542553.4921.13%
605058澳弘电子18.8920.20+0.35+1.89%122542289.430.86%
688110东芯股份22.24-31.09+0.41+1.88%73332.1916015.282.65%
688450光格科技23.8834.37+0.44+1.88%2248.05533.24411.42%
600884杉杉股份11.40215.51+0.21+1.88%10423011758.120.59%
688601力芯微39.8823.56+0.73+1.86%26350.510346.143.71%
300552万集科技26.28-14.98+0.48+1.86%8051121080.016.21%
002583海能达4.40-36.49+0.08+1.85%51210522417.83.99%
603380易德龙20.9623.72+0.38+1.85%79121642.150.49%
002888惠威科技15.46-300.79+0.28+1.84%22285534536.1729.48%
002579中京电子7.21-35.72+0.13+1.84%1020947274.3111.75%
688041海光信息73.87130.84+1.33+1.83%174433.2127890.51.98%
002151北斗星通27.80159.50+0.50+1.83%7381120384.211.67%
301517陕西华达49.2868.72+0.88+1.82%2226810901.739.97%
688261东微半导49.3963.65+0.88+1.81%83544071.6381.31%
002415海康威视33.6922.12+0.60+1.81%21462271673.160.24%
300516久之洋28.7862.80+0.51+1.80%160854592.60.89%
688396华润微38.4044.89+0.68+1.80%225638607.5560.17%
300802矩子科技16.3952.01+0.29+1.80%114751869.510.59%
688728格科微14.16177.38+0.25+1.80%8776612330.250.79%
301086鸿富瀚33.5230.80+0.59+1.79%41431377.061.27%
300458全志科技19.36107.75+0.34+1.79%9679018470.541.88%
002426胜利精密1.71-7.28+0.03+1.79%2696594576.6880.79%
300449汉邦高科4.56-14.87+0.08+1.79%422321916.461.43%
300460惠伦晶体8.60-18.54+0.15+1.78%619365270.882.32%
300576容大感光30.9888.19+0.54+1.77%6927421111.283.77%
688401路维光电25.8430.94+0.45+1.77%133803427.5721.17%
002017东信和平9.2529.83+0.16+1.76%614385648.741.06%
605258协和电子21.9845.27+0.38+1.76%111412427.431.27%
603738泰晶科技13.3746.19+0.23+1.75%442285879.031.14%
301141中科磁业43.1097.72+0.74+1.75%191488129.986.83%
688549中巨芯-U6.41420.28+0.11+1.75%717434537.4342.55%
002506协鑫集成2.3488.35+0.04+1.74%49993411514.760.85%
600776东方通信10.5348.15+0.18+1.74%10735311208.031.12%
002869金溢科技17.7051.23+0.30+1.72%293855169.0151.86%
871857泓禧科技11.8021.79+0.20+1.72%3792443.02720.51%
002185华天科技8.2768.00+0.14+1.72%23879719596.270.75%
002635安洁科技14.8928.48+0.25+1.71%666569790.261.70%
002906华阳集团28.6928.41+0.48+1.70%4478712750.330.85%
688138清溢光电20.9234.03+0.35+1.70%187633907.6210.70%
001229魅视科技30.2035.39+0.50+1.68%243927332.2718.29%
000016深康佳A3.02-2.57+0.05+1.68%1448704331.1880.91%
603160汇顶科技61.7560.65+1.02+1.68%3377120621.350.74%
688582芯动联科30.5071.93+0.50+1.67%110383325.3012.23%
002376新北洋6.11107.10+0.10+1.66%471572857.430.75%
002848高斯贝尔7.96-17.07+0.13+1.66%394663107.422.40%
301002崧盛股份15.4373.41+0.25+1.65%87751344.981.50%
689009九号公司-WD41.3841.30+0.67+1.65%8961937210.181.74%
002660茂硕电源8.0541.02+0.13+1.64%543624341.1882.11%
001314亿道信息41.5062.10+0.67+1.64%3202013103.796.19%
600435北方导航8.68110.49+0.14+1.64%21255118338.641.42%
688403汇成股份8.0734.37+0.13+1.64%63574.465078.9251.11%
301389隆扬电子14.3642.71+0.23+1.63%238273395.412.90%
688385复旦微电31.2736.99+0.50+1.62%4368513510.81.37%
000066中国长城9.40-32.89+0.15+1.62%33262831059.231.06%
688593新相微9.41-1081.85+0.15+1.62%139671310.1131.90%
603986兆易创新82.87256.04+1.32+1.62%136860112454.72.06%
688388嘉元科技14.47-94.02+0.23+1.62%312224468.0540.73%
688584上海合晶16.3952.73+0.26+1.61%162632642.53.11%
688591泰凌微18.32118.79+0.29+1.61%105371918.9931.90%
300835龙磁科技25.2733.97+0.40+1.61%125023125.781.53%
688387信科移动-U5.69-35.16+0.09+1.61%686823887.3421.03%
002813路畅科技29.77-92.90+0.47+1.60%241997146.7582.05%
301205联特科技77.95-2162.54+1.23+1.60%3000823120.074.42%
688352颀中科技10.8030.74+0.17+1.60%417844479.9321.46%
688788科思科技27.15-14.15+0.42+1.57%48821318.4090.46%
300822贝仕达克11.0550.55+0.17+1.56%196122150.340.88%
600525长园集团4.5770.57+0.07+1.56%583552648.380.45%
300079数码视讯4.59419.74+0.07+1.55%22324010145.051.74%
002983芯瑞达21.7424.88+0.33+1.54%121192609.6781.14%
601231环旭电子15.3016.87+0.23+1.53%12713119326.710.58%
603528多伦科技6.68-20.51+0.10+1.52%1026996829.841.45%
002138顺络电子26.0928.81+0.39+1.52%6289616288.830.83%
603186华正新材25.96-32.42+0.38+1.49%5097113149.433.59%
300256星星科技2.07-10.22+0.03+1.47%2010654116.251.22%
603068博通集成20.93-56.13+0.30+1.45%163583394.211.09%
002512达华智能4.21-16.14+0.06+1.45%2076098667.3261.98%
002077大港股份12.66271.33+0.18+1.44%11195814006.471.93%
002876三利谱24.7170.06+0.35+1.44%235635781.0541.58%
300762上海瀚讯16.25-53.28+0.23+1.44%50267881557.68.00%
603660苏州科达6.37-9.20+0.09+1.43%1460109263.142.95%
002396星网锐捷14.9224.88+0.21+1.43%452306676.590.78%
832110雷特科技16.3819.63+0.23+1.42%2067335.0711.72%
000970中科三环8.64139.25+0.12+1.41%906607755.750.75%
688135利扬芯片15.92202.37+0.22+1.40%12413.431962.5770.62%
002897意华股份37.8037.95+0.52+1.39%8514131818.935.22%
688234天岳先进53.09799.47+0.73+1.39%27130.1814222.511.03%
600888新疆众和8.087.55+0.11+1.38%14690011724.681.07%
002384东山精密16.2315.57+0.22+1.37%33249253674.762.39%
688515裕太微-U64.62-29.15+0.85+1.33%5767.1593695.3211.26%
002104恒宝股份6.0928.67+0.08+1.33%914515538.0061.54%
301189奥尼电子21.25-89.91+0.27+1.29%113652388.382.77%
603933睿能科技14.2249.45+0.18+1.28%441546191.622.13%
600980北矿科技14.3830.73+0.18+1.27%204812914.241.31%
300627华测导航30.4135.03+0.38+1.27%5218915725.61.16%
688469芯联集成-U4.01-16.61+0.05+1.26%49707619778.261.13%
603327福蓉科技15.2740.13+0.19+1.26%12998519703.551.92%
002925盈趣科技13.7125.12+0.17+1.26%669929124.090.91%
002079苏州固锝8.8852.06+0.11+1.25%856147536.851.06%
600745闻泰科技31.5545.35+0.39+1.25%9360629262.080.75%
688311盟升电子25.15-68.87+0.31+1.25%301577509.181.88%
688709成都华微19.5642.27+0.24+1.24%318396179.2154.44%
688548广钢气体9.8441.61+0.12+1.23%23454.242288.2510.89%
600171上海贝岭12.38-156.95+0.15+1.23%549016725.330.78%
002436兴森科技11.5985.69+0.14+1.22%26100830057.031.74%
300709精研科技27.7428.29+0.33+1.20%7418020350.164.98%
688172燕东微15.9949.50+0.19+1.20%16817.142672.5180.37%
688282*ST导航21.92-37.61+0.26+1.20%3952.49862.09311.08%
600601方正科技2.5345.38+0.03+1.20%2690656747.190.65%
603106恒银科技5.06-13.20+0.06+1.20%945604753.41.82%
688707振华新材12.68-61.61+0.15+1.20%424235297.111.50%
688208道通科技27.1652.90+0.32+1.19%50369.0813624.751.11%
300672国科微47.93112.87+0.56+1.18%2503211846.231.19%
600130波导股份3.46209.08+0.04+1.17%1509635197.21.97%
002681奋达科技4.34162.18+0.05+1.17%1697607304.2111.15%
688141杰华特15.65-10.23+0.18+1.16%242953769.2021.04%
002106莱宝高科10.5615.79+0.12+1.15%904759475.2711.29%
688981中芯国际42.3089.96+0.48+1.15%12636953109.730.64%
001339智微智能27.55704.70+0.31+1.14%4749512996.616.69%
688665四方光电47.1028.98+0.52+1.12%41861945.2970.60%
002920德赛西威107.6137.30+1.16+1.09%3171433865.840.58%
600460士兰微18.73-117.77+0.20+1.08%8866216479.730.63%
300686智动力7.50-8.13+0.08+1.08%433053212.022.18%
688530欧莱新材21.1868.35+0.22+1.05%7513116022.5224.97%
002913奥士康25.1516.00+0.26+1.04%233645818.0140.88%
301282金禄电子17.4771.37+0.18+1.04%246344235.953.41%
002600领益智造4.8718.30+0.05+1.04%59859028940.070.87%
688048长光华芯37.05-57.86+0.38+1.04%233688584.992.35%
605111新洁能38.2031.80+0.39+1.03%5585021160.361.88%
603185弘元绿能21.79-192.20+0.22+1.02%5561211960.170.97%
002885京泉华12.00-259.45+0.12+1.01%278743325.9381.20%
301383天键股份37.4827.71+0.37+1.00%213347934.537.34%
000021深科技13.3631.33+0.13+0.98%19663125989.011.26%
002456欧菲光8.2659.68+0.08+0.98%82498667458.452.55%
603328依顿电子7.2618.92+0.07+0.97%774955586.740.78%
600498烽火通信16.8639.23+0.16+0.96%13674522947.751.19%
300373扬杰科技37.1621.87+0.35+0.95%6652524287.481.23%
000988华工科技31.8932.43+0.30+0.95%26393683342.262.63%
002049紫光国微57.7121.75+0.54+0.94%210087119493.42.47%
300474景嘉微68.69265.13+0.64+0.94%7761952685.252.35%
001309德明利88.8749.49+0.82+0.93%4029535504.344.62%
831526凯华材料16.3077.90+0.15+0.93%184072984.7297.29%
300679电连技术42.3537.98+0.38+0.91%3558714954.751.00%
870357雅葆轩12.3031.20+0.11+0.90%126301532.965.44%
002782可立克11.3341.03+0.10+0.89%363784085.0710.74%
688093世华科技15.9420.45+0.14+0.89%6759.381070.4370.27%
301150中一科技19.48-84.46+0.17+0.88%129902513.241.41%
300847中船汉光16.1148.35+0.14+0.88%536028566.871.81%
301488豪恩汽电55.7044.00+0.48+0.87%165799185.367.84%
688153唯捷创芯49.42109.09+0.42+0.86%138016729.7721.21%
300743天地数码13.0529.62+0.11+0.85%339784406.262.63%
300115长盈精密10.7727.23+0.09+0.84%27323329054.622.28%
300638广和通17.0121.32+0.14+0.83%13436822745.622.53%
001389广合科技49.4641.95+0.40+0.82%6194329945.1716.77%
600345长江通信18.6031.35+0.15+0.81%252494669.631.28%
688596正帆科技34.9923.91+0.28+0.81%29310.110117.641.03%
002161远望谷5.0429.99+0.04+0.80%1561117814.9852.19%
688159有方科技40.7094.09+0.32+0.79%103664213.0441.13%
301182凯旺科技16.61-27.94+0.13+0.79%126552096.013.52%
300620光库科技42.23208.35+0.33+0.79%5931324797.472.45%
600839四川长虹5.2531.05+0.04+0.77%89019246324.11.93%
002429兆驰股份5.2614.70+0.04+0.77%26516313799.270.59%
688595芯海科技28.23-30.95+0.21+0.75%14225.083991.9241.00%
002855捷荣技术23.20-41.18+0.17+0.74%410609487.561.67%
002935天奥电子16.4265.99+0.12+0.74%283384632.2730.82%
002709天赐材料20.9430.67+0.15+0.72%26755855556.021.93%
600405动力源4.19-8.08+0.03+0.72%569702372.341.03%
300735光弘科技21.4039.19+0.15+0.71%21867846491.722.90%
300301*ST长方1.43-8.90+0.01+0.70%66278932.490.84%
603386骏亚科技10.0381.77+0.07+0.70%244812443.310.75%
688249晶合集成14.4646.68+0.10+0.70%378945448.7240.32%
002236大华股份17.517.77+0.12+0.69%26981846872.811.30%
600118中国卫星24.60336.83+0.16+0.65%5947214603.980.50%
300223北京君正60.4957.13+0.39+0.65%4027724172.930.96%
688175高凌信息23.4541.87+0.15+0.64%109102540.122.61%
000509华塑控股3.20203.03+0.02+0.63%694052205.4570.65%
300647超频三4.84-9.97+0.03+0.62%1762958383.924.01%
300127银河磁体16.2534.78+0.10+0.62%561669043.22.43%
688080映翰通34.1624.91+0.21+0.62%5681.021923.5150.77%
688535华海诚科69.81139.95+0.41+0.59%17383.1611986.623.99%
300042朗科科技23.92-86.71+0.14+0.59%301207160.8711.52%
833914远航精密8.5528.50+0.05+0.59%3520299.51580.58%
688210统联精密20.6042.77+0.12+0.59%7934.491631.7180.75%
300408三环集团27.7331.37+0.16+0.58%5631715525.350.30%
688798艾为电子55.2181.36+0.31+0.56%87224790.060.65%
688668鼎通科技51.8799.64+0.29+0.56%64129.1733628.766.47%
300393中来股份7.2131.24+0.04+0.56%1189568465.861.25%
002213大为股份10.95-36.99+0.06+0.55%368454010.811.79%
301318维海德40.3850.02+0.22+0.55%228869201.385.07%
001308康冠科技25.0114.12+0.13+0.52%251516246.3143.27%
430139华岭股份9.6241.02+0.05+0.52%4825461.98010.36%
688008澜起科技49.4686.25+0.25+0.51%123316.160270.651.08%
600584长电科技25.9731.06+0.13+0.50%19137649177.741.07%
300351永贵电器18.2766.66+0.09+0.50%12733523124.964.89%
301051信濠光电39.20216.75+0.19+0.49%64162511.260.97%
301489思泉新材64.2071.71+0.31+0.49%140808949.989.76%
300433蓝思科技14.7522.51+0.07+0.48%20805830553.830.42%
688538和辉光电-U2.12-8.49+0.01+0.47%2864236044.4640.50%
301308江波龙89.42-226.23+0.42+0.47%4284337795.793.80%
601138工业富联25.7023.10+0.12+0.47%1387359353261.40.70%
603236移远通信47.6844.99+0.20+0.42%10285448333.683.89%
688486龙迅股份84.5046.30+0.35+0.42%42593550.5541.12%
603496恒为科技26.7484.24+0.11+0.41%9166324274.362.86%
003028振邦智能40.1519.96+0.16+0.40%79813188.5711.49%
003031中瓷电子61.2040.55+0.23+0.38%129617876.2071.54%
002519银河电子5.4027.89+0.02+0.37%25024913475.642.24%
002313日海智能8.27-10.29+0.03+0.36%824436783.8382.20%
832491奥迪威14.1425.16+0.05+0.35%5236739.96750.46%
300590移为通信11.4032.12+0.04+0.35%9407510670.132.66%
603890春秋电子8.8455.25+0.03+0.34%23098420172.655.26%
872374云里物里9.2126.10+0.03+0.33%2711249.48870.89%
603083剑桥科技34.87188.86+0.11+0.32%10606236539.754.00%
688184帕瓦股份16.08-17.84+0.05+0.31%3477.46555.87620.57%
600183生益科技20.5837.08+0.06+0.29%15743732106.760.67%
002156通富微电20.82119.90+0.06+0.29%855604176567.15.64%
002636金安国纪7.18-44.57+0.02+0.28%746005307.4361.03%
301391卡莱特79.3028.03+0.22+0.28%102748094.522.91%
831167鑫汇科10.9721.41+0.03+0.27%1730187.91930.69%
688416恒烁股份41.09-18.16+0.11+0.27%67062741.8371.52%
830809安达科技4.00-2.98+0.01+0.25%8795351.63420.27%
002134天津普林8.0367.20+0.02+0.25%363282907.7541.48%
300220ST金运8.37-49.41+0.02+0.24%454793704.753.01%
603228景旺电子26.2621.20+0.06+0.23%10233626691.131.22%
601869长飞光纤26.9318.32+0.05+0.19%245026547.380.60%
002281光迅科技35.3147.16+0.06+0.17%317604110852.34.20%
301330熵基科技24.4727.71+0.04+0.16%212985166.093.21%
002947恒铭达31.0823.06+0.05+0.16%3886211982.242.41%
002351漫步者13.4526.42+0.02+0.15%27664237105.075.53%
300782卓胜微87.9839.02+0.11+0.13%5670449344.881.27%
603290斯达半导131.9626.03+0.16+0.12%1436818929.480.84%
600764中国海防20.3448.68+0.01+0.05%439848906.140.62%
300308中际旭创170.5846.71+0.08+0.05%199081335552.22.49%
603296华勤技术71.2418.99+0.03+0.04%62714448.591.02%
301152天力锂能26.49-5.87+0.01+0.04%258616790.863.52%
000413东旭光电--------------
002308威创股份--------------
300282*ST三盛--------------
603133*ST碳元--------------
831641格利尔6.60-270.040.000.00%3241212.88541.24%
688512慧智微-U9.61-10.320.000.00%692316651.7183.43%
688653康希通信10.52-1828.820.000.00%341893549.4146.23%
603115海星股份12.4221.32-0.01-0.08%102241265.060.43%
688519南亚新材26.09-57.11-0.04-0.15%23898.156179.9121.02%
688498源杰科技135.00634.99-0.22-0.16%2112428249.783.56%
688123聚辰股份53.4065.20-0.13-0.24%24934.4213250.981.57%
002729好利科技12.24119.11-0.03-0.24%480845886.7272.74%
600060海信视像27.7718.67-0.07-0.25%5423814924.630.42%
002835同为股份18.1521.52-0.05-0.27%6610311998.555.19%
300811铂科新材53.4540.62-0.15-0.28%159868489.4310.99%
300831派瑞股份10.63121.70-0.03-0.28%459544894.682.49%
002045国光电器12.3818.38-0.04-0.32%10155112504.582.17%
003019宸展光电27.6321.56-0.09-0.32%4558712597.632.78%
300857协创数据58.3535.25-0.21-0.36%5452831286.362.24%
300555ST路通5.55-28.57-0.02-0.36%6627367.940.33%
002916深南电路88.3528.84-0.33-0.37%3165627758.410.62%
002475立讯精密31.6419.91-0.12-0.38%525859166514.90.73%
870199倍益康12.0017.51-0.05-0.41%3411409.14832.00%
002766索菱股份4.3990.34-0.02-0.45%1307495706.4221.54%
300114中航电测41.82258.81-0.20-0.48%5075021086.910.86%
002484江海股份15.6419.28-0.08-0.51%7552211730.120.95%
300807天迈科技23.92-29.93-0.13-0.54%196884694.574.01%
600563法拉电子89.9020.06-0.50-0.55%2889225825.781.28%
300698万马科技32.0367.23-0.18-0.56%175315636.041.42%
300752隆利科技13.1037.76-0.08-0.61%12577916236.338.04%
002052*ST同洲1.62-16.18-0.01-0.61%2336033627.0383.13%
688475萤石网络56.0052.76-0.35-0.62%1866510489.610.64%
834950迅安科技17.4714.34-0.11-0.63%1648289.22781.37%
000063中兴通讯28.3514.39-0.18-0.63%818938230648.42.03%
603019中科曙光44.2235.03-0.31-0.70%3654301606182.51%
688608恒玄科技127.20100.46-0.96-0.75%1019712930.560.85%
603501韦尔股份99.42132.16-0.77-0.77%8034979645.960.66%
688667菱电电控50.2672.53-0.40-0.79%141327119.7742.73%
002937兴瑞科技22.0422.80-0.18-0.81%133792946.2030.45%
600898*ST美讯1.17-3.11-0.01-0.85%65606761.232.60%
300710万隆光电18.49-646.43-0.16-0.86%5658810497.256.35%
688019安集科技159.9836.72-1.39-0.86%13197.4220880.421.33%
688696极米科技101.3585.86-0.92-0.90%95039608.3461.36%
688288鸿泉物联14.21-20.11-0.13-0.91%172722458.7191.72%
603052可川科技37.5637.02-0.35-0.92%139585236.514.77%
836395朗鸿科技6.3317.20-0.06-0.94%5332337.82381.40%
688533上声电子29.1824.90-0.28-0.95%11987.253490.4760.75%
300476胜宏科技30.0034.23-0.30-0.99%362339107382.14.24%
300842帝科股份51.2715.18-0.53-1.02%3336816993.522.67%
000938紫光股份21.9630.23-0.23-1.04%1210191263032.14.23%
002241歌尔股份16.8942.39-0.18-1.05%44094174509.961.46%
688036传音控股137.1416.66-1.47-1.06%48201.0666215.980.60%
002552宝鼎科技14.0921.13-0.16-1.12%301594234.480.96%
300793佳禾智能13.5139.71-0.16-1.17%11953816143.613.62%
002180纳思达26.77-6.20-0.32-1.18%7769720931.750.59%
688766普冉股份116.88296.27-1.42-1.20%74068609.3671.69%
300956英力股份13.03-181.02-0.16-1.21%538176948.159.44%
300139晓程科技13.34-592.84-0.17-1.26%48900664120.6120.93%
002577雷柏科技13.23109.73-0.17-1.27%532146992.881.88%
002463沪电股份32.4133.94-0.47-1.43%399720128084.92.09%
600203福日电子6.86-13.35-0.10-1.44%38591926464.966.51%
300661圣邦股份76.28117.64-1.18-1.52%1955814937.450.43%
688103国力股份30.3051.06-0.50-1.62%174615264.9882.75%
688525佰维存储47.92-62.34-0.81-1.66%180900.485634.347.27%
603659璞泰来17.3922.47-0.30-1.70%26627346040.041.32%
300628亿联网络37.7422.12-0.66-1.72%7140326947.780.99%
300543朗科智能7.9046.42-0.14-1.74%12840010112.756.07%
301285鸿日达21.28101.12-0.38-1.75%324366918.934.12%
832876慧为智能8.58-766.10-0.16-1.83%179041539.2385.98%
300327中颖电子21.6540.40-0.41-1.86%21330445840.116.29%
002938鹏鼎控股27.5819.01-0.56-1.99%22162061145.380.96%
002296辉煌科技10.3018.12-0.21-2.00%4019574114611.57%
837821则成电子11.9434.82-0.25-2.05%118561420.3183.26%
000977浪潮信息39.1230.27-0.83-2.08%625488243731.54.25%
872190雷神科技13.8348.12-0.31-2.19%154722144.5422.94%
002972科安达10.2039.98-0.23-2.21%842838599.8976.33%
300866安克创新95.5023.97-2.32-2.37%4061838844.971.80%
300689澄天伟业14.631048.80-0.37-2.47%489337232.444.84%
301503智迪科技29.5230.71-0.82-2.70%240387070.31112.02%
603678火炬电子24.4742.12-0.68-2.70%6836916927.951.49%
002796世嘉科技9.29-129.23-0.26-2.72%19401318071.958.37%
301516中远通22.32149.55-0.63-2.75%10442623233.6916.88%
603025大豪科技14.4133.23-0.41-2.77%11735516930.781.06%
300270中威电子6.24-23.97-0.22-3.41%16557210337.446.46%
000045深纺织A8.8451.50-0.34-3.70%988008634.0362.16%
600360ST华微3.7175.47-0.19-4.87%611752269.590.64%
002288*ST超华1.46-2.52-0.08-5.19%8453123.41380.11%
688503聚和材料54.4222.88-3.37-5.83%172359620.0671.40%

转至盛路通信(002446)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。