|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)计算机、通信和其他电子设备制造业上涨家数:607下跌家数:61平均涨幅:+3.18%平均换手:3.99%总成交额:4440.60亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 97.87 | 199.22 | +16.31 | +20.00% | 25223 | 24555.74 | 6.03% | | 300223 | 君正股份 | 111.98 | 42.07 | +17.38 | +18.37% | 664536 | 727480.9 | 15.71% | | 301086 | 鸿富瀚 | 135.15 | 112.03 | +19.83 | +17.20% | 60794 | 77794.42 | 8.71% | | 688025 | 杰普特 | 370.00 | 92.79 | +52.70 | +16.61% | 57309.29 | 206745.2 | 6.03% | | 920045 | 蘅东光 | 419.80 | 86.07 | +59.25 | +16.43% | 19460 | 75425.04 | 6.91% | | 688210 | 统联精密 | 27.17 | -65.81 | +3.57 | +15.13% | 73479.87 | 19118.82 | 4.52% | | 688061 | 灿瑞科技 | 44.38 | -91.13 | +5.65 | +14.59% | 42181.71 | 18046.7 | 3.67% | | 688143 | 长盈通 | 145.60 | 1906.86 | +18.36 | +14.43% | 144883.6 | 196743 | 11.71% | | 301413 | 安培龙 | 69.30 | 182.70 | +8.61 | +14.19% | 171586 | 118239.3 | 22.47% | | 300787 | 海能实业 | 11.52 | 6989.03 | +1.37 | +13.50% | 116335 | 12832.11 | 5.92% | | 301366 | 一博科技 | 55.06 | 129.37 | +6.46 | +13.29% | 139225 | 73832.77 | 11.90% | | 300042 | 朗科科技 | 30.86 | 44.15 | +3.31 | +12.01% | 236051 | 72127.88 | 11.78% | | 301716 | 鸿富诚 | 457.97 | 96.74 | +47.68 | +11.62% | 27053 | 122758.5 | 21.72% | | 688766 | 普冉股份 | 292.01 | 43.71 | +29.83 | +11.38% | 117063 | 332607.8 | 7.87% | | 300331 | 苏大维格 | 33.39 | 15149.05 | +3.39 | +11.30% | 133376 | 43078.55 | 6.00% | | 688655 | 迅捷兴 | 50.25 | -1253.02 | +4.80 | +10.56% | 149479.5 | 71234.35 | 11.21% | | 300666 | 江丰电子 | 168.47 | 59.11 | +15.80 | +10.35% | 113834 | 183105.5 | 5.14% | | 688798 | 艾为电子 | 56.48 | 51.56 | +5.28 | +10.31% | 67576.94 | 36690.38 | 4.98% | | 300308 | 中际旭创 | 636.30 | 36.64 | +59.30 | +10.28% | 384333 | 2357261 | 3.46% | | 688667 | 菱电电控 | 107.45 | 35.99 | +9.95 | +10.21% | 17538.69 | 18680.22 | 3.33% | | 301189 | 奥尼电子 | 57.96 | -124.87 | +5.36 | +10.19% | 45206 | 24769.47 | 2.86% | | 300811 | 铂科新材 | 72.26 | 65.13 | +6.66 | +10.15% | 150346 | 106561.3 | 4.49% | | 603633 | 徕木股份 | 6.36 | -11.22 | +0.58 | +10.03% | 262215 | 16449.93 | 6.14% | | 002962 | 五方光电 | 12.83 | 153.78 | +1.17 | +10.03% | 203845 | 25410.92 | 9.74% | | 600601 | 方正科技 | 10.32 | 52.44 | +0.94 | +10.02% | 3064939 | 310036.1 | 7.35% | | 003028 | 振邦智能 | 25.91 | 100.52 | +2.36 | +10.02% | 41734 | 10587.3 | 5.90% | | 002636 | 金安国纪 | 58.59 | 42.82 | +5.33 | +10.01% | 273094 | 159878.3 | 3.77% | | 603920 | 世运电路 | 37.85 | 71.97 | +3.44 | +10.00% | 334306 | 122953.7 | 4.64% | | 688689 | 银河微电 | 37.05 | 41.08 | +3.36 | +9.97% | 117429.5 | 43339.11 | 8.10% | | 688270 | ST臻镭 | 49.99 | 104.95 | +4.50 | +9.89% | 98263.55 | 47547 | 3.28% | | 301630 | 同宇新材 | 171.39 | 53.32 | +15.20 | +9.73% | 15791 | 26295.08 | 7.53% | | 300814 | 中富电路 | 102.80 | 164.75 | +9.09 | +9.70% | 61418 | 61345.78 | 3.21% | | 301626 | 苏州天脉 | 237.98 | 346.88 | +20.97 | +9.66% | 23816 | 54632.5 | 4.53% | | 688595 | 芯海科技 | 29.64 | -41.10 | +2.52 | +9.29% | 59841.75 | 17367.92 | 4.11% | | 688220 | 翱捷科技 | 89.55 | -617.75 | +7.45 | +9.07% | 88939.03 | 78022.91 | 2.13% | | 301275 | 汉朔科技 | 40.98 | 30.62 | +3.38 | +8.99% | 197135 | 81573.16 | 6.55% | | 688286 | 敏芯股份 | 67.31 | -536.98 | +5.40 | +8.72% | 177792.4 | 120331.9 | 22.70% | | 300689 | 澄天伟业 | 50.21 | 803.24 | +4.01 | +8.68% | 39755 | 19075.76 | 3.91% | | 002436 | 兴森科技 | 33.68 | 264.26 | +2.67 | +8.61% | 1101010 | 364002.2 | 7.25% | | 688535 | 华海诚科 | 72.48 | 207.02 | +5.72 | +8.57% | 53766.67 | 38138.5 | 4.03% | | 688525 | 佰维存储 | 164.00 | 9.46 | +12.65 | +8.36% | 285418.2 | 458456.3 | 6.00% | | 603516 | 淳中科技 | 65.02 | 29.29 | +5.01 | +8.35% | 83328 | 52674.33 | 4.10% | | 301678 | 新恒汇 | 48.38 | 163.25 | +3.72 | +8.33% | 61372 | 29272.84 | 4.42% | | 300502 | 新易盛 | 256.79 | 27.30 | +19.20 | +8.08% | 603517 | 1508986 | 4.81% | | 688103 | 国力电子 | 64.77 | 93.24 | +4.77 | +7.95% | 21588.5 | 13696.52 | 2.26% | | 603986 | 兆易创新 | 289.88 | 25.74 | +20.90 | +7.77% | 433107 | 1227819 | 6.46% | | 688123 | 聚辰股份 | 117.15 | 35.16 | +8.44 | +7.76% | 79853.32 | 92225.11 | 5.02% | | 688519 | 南亚新材 | 228.63 | 88.74 | +16.37 | +7.71% | 82979.85 | 188839.4 | 3.53% | | 002916 | 深南电路 | 280.04 | 37.55 | +20.03 | +7.70% | 105136 | 288214.6 | 1.58% | | 002138 | 顺络电子 | 42.06 | 34.53 | +2.98 | +7.63% | 246227 | 101743.8 | 3.21% | | 001339 | 智微智能 | 63.90 | 45.66 | +4.50 | +7.58% | 183879 | 116586.3 | 11.36% | | 300136 | 信维通信 | 45.38 | 62.96 | +3.13 | +7.41% | 412031 | 183126.7 | 4.99% | | 301182 | 凯旺科技 | 46.40 | -28.99 | +3.19 | +7.38% | 28019 | 12654.47 | 3.21% | | 688582 | 芯动联科 | 38.20 | 154.53 | +2.62 | +7.36% | 136603.1 | 51717.24 | 3.40% | | 688141 | 杰华特 | 72.26 | -34.89 | +4.81 | +7.13% | 119597.7 | 84586.12 | 2.63% | | 688313 | 仕佳光子 | 114.89 | 78.89 | +7.59 | +7.07% | 277593.6 | 316483.5 | 6.14% | | 688181 | 八亿时空 | 34.35 | 48.67 | +2.26 | +7.04% | 55012.97 | 18564.67 | 4.14% | | 688401 | 路维光电 | 50.67 | 35.87 | +3.33 | +7.03% | 40394.23 | 20117.35 | 2.09% | | 688539 | 高华科技 | 22.22 | -9378.50 | +1.46 | +7.03% | 37186.97 | 8120.524 | 2.00% | | 688530 | 欧莱新材 | 43.10 | 189.69 | +2.83 | +7.03% | 62653.6 | 26655.99 | 8.98% | | 002273 | 水晶光电 | 22.94 | 26.67 | +1.50 | +7.00% | 640541 | 145266.4 | 4.69% | | 301328 | 维峰电子 | 45.62 | 63.29 | +2.97 | +6.96% | 44086 | 19875.54 | 3.83% | | 603893 | 瑞芯微 | 206.32 | 63.86 | +13.32 | +6.90% | 172930 | 349317 | 4.08% | | 300661 | 圣邦股份 | 90.03 | 80.71 | +5.81 | +6.90% | 134300 | 119815.9 | 2.23% | | 688661 | 和林微纳 | 82.50 | -1638.18 | +5.30 | +6.87% | 32982.84 | 26571.2 | 2.17% | | 605111 | 新洁能 | 39.37 | 41.73 | +2.52 | +6.84% | 172856 | 67038.39 | 4.16% | | 300394 | 天孚通信 | 201.43 | 94.61 | +12.81 | +6.79% | 372345 | 736770.2 | 3.42% | | 300408 | 三环集团 | 87.00 | 52.43 | +5.50 | +6.75% | 486808 | 415738 | 2.60% | | 688416 | 恒烁股份 | 54.84 | 53.33 | +3.44 | +6.69% | 73546.96 | 39966.87 | 6.82% | | 688720 | 艾森股份 | 46.60 | 101.52 | +2.90 | +6.64% | 40509.44 | 18494.38 | 5.18% | | 603118 | 共进股份 | 12.73 | 107.86 | +0.79 | +6.62% | 752755.1 | 95933.2 | 9.56% | | 920036 | 觅睿科技 | 32.76 | 26.28 | +2.02 | +6.57% | 21348 | 7052.543 | 16.34% | | 688230 | 芯导科技 | 51.95 | 46.47 | +3.19 | +6.54% | 13114.81 | 6738.738 | 1.12% | | 688418 | 震有科技 | 25.23 | -32.52 | +1.53 | +6.46% | 39209.24 | 9741.89 | 2.04% | | 300602 | 飞荣达 | 29.88 | 38.85 | +1.81 | +6.45% | 167632 | 49197.33 | 4.18% | | 002655 | 共达电声 | 28.52 | 492.81 | +1.72 | +6.42% | 206198 | 57109.69 | 5.63% | | 603072 | 天和磁材 | 29.12 | 41.03 | +1.75 | +6.39% | 57301 | 16549.84 | 4.54% | | 688107 | 安路科技 | 26.01 | -57.28 | +1.56 | +6.38% | 60415.05 | 15505.47 | 1.51% | | 688458 | 美芯晟 | 33.90 | -156.18 | +2.03 | +6.37% | 21418.79 | 7216.198 | 2.29% | | 688797 | 臻宝科技 | 196.70 | 123.24 | +11.70 | +6.32% | 32923.07 | 62897.46 | 11.28% | | 301135 | 瑞德智能 | 18.02 | 290.71 | +1.07 | +6.31% | 49565 | 8737.651 | 4.92% | | 300373 | 扬杰科技 | 74.94 | 28.51 | +4.43 | +6.28% | 139183 | 103610.5 | 2.57% | | 688307 | 中润光学 | 34.91 | 58.76 | +2.05 | +6.24% | 30255.11 | 10335.75 | 2.42% | | 688008 | 澜起科技 | 174.70 | 69.37 | +10.20 | +6.20% | 329501.1 | 571746.3 | 2.88% | | 688693 | 锴威特 | 56.07 | -45.20 | +3.27 | +6.19% | 12722 | 7013.393 | 3.27% | | 301517 | 陕西华达 | 32.64 | -54.45 | +1.90 | +6.18% | 35628 | 11406.88 | 2.37% | | 920157 | 宇特光电 | 56.89 | 58.50 | +3.29 | +6.14% | 39284 | 21964.24 | 30.65% | | 688175 | 高凌信息 | 26.63 | -672.66 | +1.53 | +6.10% | 62642.9 | 16325.47 | 3.73% | | 603124 | 江南新材 | 91.79 | 48.87 | +5.21 | +6.02% | 37124 | 33500.81 | 4.78% | | 688261 | 东微半导 | 57.45 | 56.40 | +3.25 | +6.00% | 30950.97 | 17605.89 | 2.53% | | 688282 | 理工导航 | 49.08 | -214.89 | +2.77 | +5.98% | 13808.23 | 6691.481 | 1.55% | | 688387 | 信科移动 | 10.47 | -147.89 | +0.59 | +5.97% | 386795.2 | 39945.66 | 1.13% | | 300570 | 太辰光 | 154.60 | 116.30 | +8.70 | +5.96% | 140826 | 213966.3 | 7.33% | | 601138 | 工业富联 | 48.64 | 20.57 | +2.72 | +5.92% | 1153132 | 549092.5 | 0.58% | | 300835 | 龙磁科技 | 150.09 | 115.28 | +8.39 | +5.92% | 24483 | 35888.37 | 2.98% | | 301180 | 万祥科技 | 11.82 | -180.96 | +0.66 | +5.91% | 167320 | 19475.01 | 10.19% | | 688352 | 颀中科技 | 12.97 | -209.69 | +0.72 | +5.88% | 201149.8 | 25687.94 | 1.69% | | 300672 | 国科微 | 136.06 | -512.32 | +7.55 | +5.88% | 111642 | 150529.5 | 5.31% | | 605118 | 力鼎光电 | 30.82 | 41.17 | +1.70 | +5.84% | 68378 | 20441.98 | 1.67% | | 002156 | 通富微电 | 45.24 | 28.57 | +2.49 | +5.82% | 701684 | 312889.4 | 4.62% | | 300679 | 电连技术 | 36.30 | 66.21 | +1.99 | +5.80% | 130714 | 46916.26 | 3.64% | | 002185 | 华天科技 | 16.28 | 41.74 | +0.89 | +5.78% | 3399012 | 540575.4 | 10.22% | | 002289 | 宇顺电子 | 33.17 | 34.39 | +1.81 | +5.77% | 60560 | 19800.58 | 2.21% | | 301042 | 安联锐视 | 28.07 | 94.69 | +1.53 | +5.76% | 44819 | 12544.71 | 4.86% | | 300762 | 上海瀚讯 | 23.13 | -76.00 | +1.26 | +5.76% | 240815 | 54882.39 | 3.83% | | 300843 | 胜蓝股份 | 89.71 | 97.89 | +4.87 | +5.74% | 51513 | 45597.58 | 3.05% | | 301419 | 阿莱德 | 38.99 | 98.76 | +2.11 | +5.72% | 73569 | 28371.85 | 6.56% | | 920346 | 威贸电子 | 15.73 | 27.61 | +0.85 | +5.71% | 19647 | 3027.464 | 4.38% | | 688662 | 富信科技 | 76.79 | 157.91 | +4.08 | +5.61% | 85717.73 | 64566.42 | 7.47% | | 688548 | 广钢气体 | 25.25 | 66.91 | +1.33 | +5.56% | 221551.1 | 55246.61 | 1.68% | | 688371 | 菲沃泰 | 16.92 | -176.55 | +0.89 | +5.55% | 59865.92 | 9958.496 | 1.78% | | 688721 | 龙图光罩 | 30.67 | 177.21 | +1.61 | +5.54% | 22551.59 | 6859.434 | 4.09% | | 300790 | 宇瞳光学 | 15.83 | 31.58 | +0.83 | +5.53% | 214231 | 33450.4 | 4.69% | | 301608 | 博实结 | 54.98 | 29.68 | +2.88 | +5.53% | 30156 | 16295.87 | 5.07% | | 688403 | 汇成股份 | 16.49 | 257.07 | +0.86 | +5.50% | 364269.6 | 59241.87 | 3.67% | | 301387 | 光大同创 | 41.47 | -205.64 | +2.16 | +5.49% | 18576 | 7642.877 | 1.74% | | 300456 | 赛微电子 | 27.93 | 4.90 | +1.45 | +5.48% | 277058 | 76406.98 | 4.64% | | 301150 | 中一科技 | 30.90 | 46.21 | +1.60 | +5.46% | 161148 | 49356.92 | 5.30% | | 688653 | 康希通信 | 12.02 | 591.93 | +0.62 | +5.44% | 121432.4 | 14371.75 | 3.84% | | 002463 | 沪电股份 | 104.57 | 39.75 | +5.37 | +5.41% | 539951 | 561295.7 | 2.81% | | 688503 | 聚和材料 | 48.36 | 76.74 | +2.48 | +5.41% | 86768.23 | 41601.44 | 3.58% | | 603160 | 汇顶科技 | 61.38 | 55.29 | +3.13 | +5.37% | 171015 | 104059.7 | 3.67% | | 300623 | 捷捷微电 | 27.03 | 31.55 | +1.37 | +5.34% | 186006 | 50127.12 | 2.42% | | 688260 | 昀冢科技 | 69.66 | -46.08 | +3.53 | +5.34% | 49242.92 | 33674.1 | 4.10% | | 688311 | 盟升电子 | 24.12 | -131.36 | +1.22 | +5.33% | 47678.87 | 11344.65 | 2.72% | | 688665 | 四方光电 | 41.06 | 30.18 | +2.06 | +5.28% | 8569.38 | 3502.417 | 0.85% | | 002913 | 奥士康 | 63.10 | 41.73 | +3.16 | +5.27% | 181474 | 110854.6 | 5.94% | | 300433 | 蓝思科技 | 27.97 | 56.90 | +1.39 | +5.23% | 863303.1 | 238701.4 | 1.74% | | 002583 | 海能达 | 8.06 | -47.47 | +0.40 | +5.22% | 301520 | 23986.08 | 2.35% | | 688711 | 宏微科技 | 22.00 | 262.20 | +1.09 | +5.21% | 75215.27 | 16473.9 | 3.48% | | 301326 | 捷邦科技 | 72.48 | -94.99 | +3.59 | +5.21% | 11294 | 8106.158 | 1.57% | | 688515 | 裕太微 | 105.72 | -82.14 | +5.22 | +5.19% | 17239.03 | 18015.9 | 3.46% | | 603002 | 宏昌电子 | 13.45 | 261.06 | +0.66 | +5.16% | 506050 | 67213.77 | 4.46% | | 301123 | 奕东电子 | 48.52 | -212.60 | +2.37 | +5.14% | 63945 | 30541.95 | 3.86% | | 300936 | 中英科技 | 55.00 | 635.65 | +2.68 | +5.12% | 23407 | 12706.97 | 4.91% | | 688489 | 三未信安 | 26.80 | -169.44 | +1.30 | +5.10% | 35819.6 | 9463.639 | 2.13% | | 301458 | 钧崴电子 | 32.26 | 59.86 | +1.56 | +5.08% | 56423 | 18000.44 | 4.80% | | 688138 | 清溢光电 | 27.32 | 40.34 | +1.32 | +5.08% | 53644.89 | 14442.1 | 1.70% | | 688110 | 东芯股份 | 57.33 | 65.55 | +2.75 | +5.04% | 299292.8 | 169992.4 | 4.55% | | 002025 | 航天电器 | 50.29 | 101.83 | +2.41 | +5.03% | 83870 | 41850.6 | 1.85% | | 688233 | 神工股份 | 64.64 | 116.76 | +3.09 | +5.02% | 61409.56 | 39402.41 | 3.61% | | 301503 | 智迪科技 | 21.14 | 37.99 | +1.01 | +5.02% | 15340 | 3278.728 | 2.66% | | 603025 | 大豪科技 | 13.82 | 18.30 | +0.66 | +5.02% | 139550 | 19003.61 | 1.26% | | 301217 | 铜冠铜箔 | 77.92 | 266.30 | +3.72 | +5.01% | 171243 | 132754.7 | 2.07% | | 600183 | 生益科技 | 102.49 | 47.93 | +4.88 | +5.00% | 567629 | 576943.4 | 2.35% | | 002782 | 可立克 | 12.61 | 32.44 | +0.60 | +5.00% | 115928 | 14525.97 | 2.37% | | 688432 | 有研硅 | 33.21 | 175.61 | +1.58 | +5.00% | 320672.4 | 105045.5 | 2.56% | | 688182 | 灿勤科技 | 22.36 | 71.74 | +1.06 | +4.98% | 39056.75 | 8618.824 | 0.98% | | 002792 | 通宇通讯 | 28.93 | -5067.57 | +1.37 | +4.97% | 288248 | 80999.08 | 8.50% | | 002897 | 意华股份 | 43.73 | 32.97 | +2.06 | +4.94% | 70429 | 30518.3 | 3.82% | | 920526 | 凯华材料 | 20.02 | 100.37 | +0.94 | +4.93% | 41961 | 8672.423 | 8.01% | | 603083 | 剑桥科技 | 145.15 | 119.34 | +6.79 | +4.91% | 199027 | 284320.1 | 7.22% | | 605588 | 冠石科技 | 38.09 | -26.81 | +1.78 | +4.90% | 11569 | 4376.606 | 1.58% | | 300576 | 容大感光 | 23.18 | 103.02 | +1.08 | +4.89% | 103776 | 23888.65 | 3.97% | | 300128 | 锦富技术 | 4.08 | -16.06 | +0.19 | +4.88% | 267366 | 10813.23 | 2.06% | | 688776 | 国光电气 | 41.10 | -28.00 | +1.91 | +4.87% | 21068.25 | 8564.759 | 1.94% | | 301308 | 江波龙 | 239.20 | 9.17 | +11.11 | +4.87% | 143123 | 340521 | 5.08% | | 002815 | 崇达技术 | 17.29 | 83.80 | +0.80 | +4.85% | 674492.9 | 115997.8 | 8.68% | | 688079 | 美迪凯 | 11.69 | -24.68 | +0.54 | +4.84% | 97412.91 | 11261.69 | 2.40% | | 688167 | 炬光科技 | 194.26 | -313.28 | +8.96 | +4.84% | 44481.55 | 86001.75 | 3.42% | | 301611 | 珂玛科技 | 65.45 | 132.44 | +3.00 | +4.80% | 67316 | 43349.8 | 4.59% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | +0.29 | +4.80% | 197420 | 12434.99 | 3.57% | | 688809 | 强一股份 | 239.60 | 90.64 | +10.96 | +4.79% | 20343.82 | 48330.95 | 5.61% | | 603052 | 可川科技 | 40.00 | -199.19 | +1.82 | +4.77% | 29304 | 11583.94 | 1.56% | | 002396 | 星网锐捷 | 24.92 | 26.86 | +1.13 | +4.75% | 458250 | 113210.3 | 6.05% | | 301285 | 鸿日达 | 79.48 | -156.10 | +3.60 | +4.74% | 20258 | 16100.09 | 1.54% | | 300353 | 东土科技 | 16.61 | 70.26 | +0.75 | +4.73% | 241414 | 40011.5 | 4.47% | | 002222 | 福晶科技 | 50.52 | 71.76 | +2.26 | +4.68% | 333181 | 166562.2 | 7.12% | | 688635 | 长进光子 | 198.88 | 200.21 | +8.88 | +4.67% | 12305.06 | 24089.28 | 6.93% | | 301578 | 辰奕智能 | 21.56 | 333.00 | +0.96 | +4.66% | 19347 | 4154.026 | 6.42% | | 688020 | 方邦股份 | 86.22 | -76.61 | +3.83 | +4.65% | 26088.92 | 22415.02 | 3.17% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.49 | +4.64% | 1059167 | 118146.5 | 9.47% | | 300548 | 长芯博创 | 163.00 | 98.51 | +7.20 | +4.62% | 161688 | 258818.2 | 5.49% | | 001373 | 翔腾新材 | 27.63 | -41.67 | +1.22 | +4.62% | 19428 | 5275.224 | 4.63% | | 688636 | 智明达 | 19.76 | 29.23 | +0.87 | +4.61% | 140496.3 | 27362.05 | 8.08% | | 301067 | 显盈科技 | 25.68 | -31.47 | +1.13 | +4.60% | 29475 | 7541.731 | 4.46% | | 688522 | 纳睿雷达 | 17.73 | 65.68 | +0.78 | +4.60% | 53180 | 9380.304 | 3.09% | | 300620 | 光库科技 | 264.75 | 187.39 | +11.61 | +4.59% | 138818 | 362250.7 | 5.61% | | 300726 | 宏达电子 | 39.39 | 38.24 | +1.72 | +4.57% | 66391 | 25929.61 | 3.10% | | 300852 | 四会富仕 | 56.75 | 34.87 | +2.47 | +4.55% | 119147 | 67059.7 | 7.69% | | 688234 | 天岳先进 | 81.00 | -215.42 | +3.52 | +4.54% | 91993 | 74095.61 | 2.14% | | 688450 | 光格科技 | 27.33 | -36.26 | +1.18 | +4.51% | 9423.84 | 2547.359 | 1.93% | | 688620 | 安凯微 | 12.77 | -98.48 | +0.55 | +4.50% | 149197.5 | 18983.33 | 3.81% | | 603019 | 中科曙光 | 77.20 | 38.49 | +3.31 | +4.48% | 277767 | 211813 | 1.90% | | 300455 | 航天智装 | 16.10 | -642.09 | +0.69 | +4.48% | 78344 | 12435.1 | 1.11% | | 300319 | 麦捷科技 | 15.43 | 37.98 | +0.65 | +4.40% | 605067 | 92655.05 | 7.09% | | 300739 | 明阳电路 | 21.40 | 89.91 | +0.90 | +4.39% | 114113 | 24177.47 | 3.76% | | 603290 | 斯达半导 | 70.98 | 87.26 | +2.97 | +4.37% | 40424 | 28448.23 | 1.69% | | 603375 | 盛景微 | 41.15 | -3083.38 | +1.72 | +4.36% | 25862 | 10417.6 | 4.05% | | 601231 | 环旭电子 | 22.02 | 25.82 | +0.92 | +4.36% | 281305 | 61958.39 | 1.18% | | 688205 | 德科立 | 133.09 | 149.54 | +5.52 | +4.33% | 75602.42 | 99403.14 | 4.75% | | 603380 | 易德龙 | 28.22 | 20.29 | +1.17 | +4.33% | 26130 | 7349.306 | 1.63% | | 688146 | 中船特气 | 142.60 | 99.20 | +5.90 | +4.32% | 84072.05 | 118836.6 | 1.59% | | 002829 | 星网宇达 | 17.00 | 197.07 | +0.70 | +4.29% | 132861 | 22214.12 | 8.82% | | 002906 | 华阳集团 | 26.23 | 16.36 | +1.08 | +4.29% | 146604 | 38616.69 | 2.79% | | 688629 | 华丰科技 | 73.45 | 96.83 | +3.02 | +4.29% | 81108.15 | 59168.3 | 1.76% | | 688081 | 兴图新科 | 21.95 | -32.83 | +0.90 | +4.28% | 17028.03 | 3724.716 | 1.65% | | 300327 | 中颖电子 | 22.31 | 76.13 | +0.91 | +4.25% | 97443 | 21643.91 | 2.88% | | 301348 | 蓝箭电子 | 18.93 | -194.16 | +0.77 | +4.24% | 69291 | 13056.69 | 3.58% | | 002635 | 安洁科技 | 13.77 | 42.57 | +0.56 | +4.24% | 312531 | 42717.74 | 7.90% | | 300802 | 矩子科技 | 21.45 | 59.71 | +0.87 | +4.23% | 64703 | 13850.35 | 3.20% | | 002552 | 宝鼎科技 | 35.54 | 57.88 | +1.44 | +4.22% | 303323 | 107947 | 8.23% | | 301566 | 达利凯普 | 20.34 | 43.03 | +0.82 | +4.20% | 100132 | 20167.32 | 4.64% | | 688486 | 龙迅股份 | 44.01 | 45.02 | +1.77 | +4.19% | 38155.1 | 16675.49 | 2.04% | | 301379 | 天山电子 | 15.73 | 43.06 | +0.63 | +4.17% | 76813 | 12006.85 | 3.51% | | 301631 | 壹连科技 | 51.09 | 24.97 | +2.04 | +4.16% | 24548 | 12563.51 | 5.63% | | 002465 | 海格通信 | 9.77 | -25.00 | +0.39 | +4.16% | 560931 | 54065.63 | 2.26% | | 600353 | 旭光电子 | 22.39 | 109.81 | +0.89 | +4.14% | 332493 | 73512.96 | 4.01% | | 002213 | 大为股份 | 22.48 | 854.29 | +0.89 | +4.12% | 85454 | 19058.3 | 4.12% | | 300701 | 森霸传感 | 9.43 | 32.20 | +0.37 | +4.08% | 93216 | 8725.907 | 3.70% | | 688209 | 英集芯 | 26.01 | 49.08 | +1.02 | +4.08% | 121389.6 | 30917.49 | 2.80% | | 688183 | 生益电子 | 80.70 | 33.81 | +3.15 | +4.06% | 129727.3 | 103658.5 | 1.55% | | 301251 | 威尔高 | 55.63 | 58.29 | +2.17 | +4.06% | 113014 | 63001.68 | 6.50% | | 688591 | 泰凌微 | 28.87 | 55.82 | +1.12 | +4.04% | 66003.6 | 18988.71 | 3.36% | | 002920 | 德赛西威 | 80.52 | 19.41 | +3.10 | +4.00% | 82203 | 66118.64 | 1.38% | | 300162 | 雷曼光电 | 6.50 | -36.80 | +0.25 | +4.00% | 195341 | 12580.4 | 5.71% | | 002729 | 好利科技 | 12.76 | 77.48 | +0.49 | +3.99% | 41052 | 5217.517 | 2.34% | | 301329 | 信音电子 | 18.24 | 44.48 | +0.70 | +3.99% | 21045 | 3811.59 | 3.19% | | 600118 | 中国卫星 | 50.82 | 597.27 | +1.95 | +3.99% | 233952 | 117239.8 | 1.98% | | 001389 | 广合科技 | 103.00 | 32.90 | +3.95 | +3.99% | 111400 | 113526.5 | 7.31% | | 600460 | 士兰微 | 25.07 | 64.21 | +0.96 | +3.98% | 496880 | 123486.7 | 2.99% | | 600584 | 长电科技 | 55.41 | 44.49 | +2.12 | +3.98% | 675899.1 | 369538.5 | 3.78% | | 600130 | 波导股份 | 4.20 | 633.39 | +0.16 | +3.96% | 152880 | 6315.743 | 2.05% | | 002981 | 朝阳科技 | 21.80 | 103.59 | +0.83 | +3.96% | 30691 | 6627.228 | 2.52% | | 688618 | 三旺通信 | 23.65 | 133.07 | +0.90 | +3.96% | 14632.2 | 3433.605 | 1.33% | | 300414 | 中光防雷 | 10.01 | 160.36 | +0.38 | +3.95% | 48602 | 4821.315 | 1.54% | | 688375 | 国博电子 | 60.80 | 89.63 | +2.30 | +3.93% | 40518.29 | 24272.49 | 0.68% | | 603005 | 晶方科技 | 22.47 | 43.42 | +0.85 | +3.93% | 257480 | 57384.58 | 3.95% | | 301106 | 骏成科技 | 16.92 | 83.86 | +0.64 | +3.93% | 20695 | 3476.328 | 1.45% | | 688011 | 新光光电 | 64.62 | -126.69 | +2.44 | +3.92% | 18409.18 | 11774.34 | 1.86% | | 603890 | 春秋电子 | 13.27 | 25.37 | +0.50 | +3.92% | 216638 | 28294.49 | 4.30% | | 300077 | 国民技术 | 16.48 | -150.57 | +0.62 | +3.91% | 272491 | 44674.4 | 4.78% | | 301319 | 唯特偶 | 62.89 | 129.39 | +2.36 | +3.90% | 52599 | 32897.83 | 3.83% | | 300782 | 卓胜微 | 56.00 | -62.37 | +2.10 | +3.90% | 131484 | 72533.46 | 2.92% | | 301176 | 逸豪新材 | 40.58 | 220.76 | +1.52 | +3.89% | 78490 | 31738.73 | 4.78% | | 688172 | 燕东微 | 31.84 | -46.86 | +1.19 | +3.88% | 87721.16 | 27801.16 | 0.73% | | 688484 | 南芯科技 | 30.80 | 186.19 | +1.15 | +3.88% | 52079.8 | 16091.27 | 1.21% | | 600563 | 法拉电子 | 102.87 | 19.21 | +3.82 | +3.86% | 38994 | 40022.82 | 1.73% | | 301571 | 国科天成 | 64.10 | 48.45 | +2.38 | +3.86% | 46765 | 29529.5 | 3.92% | | 002885 | 京泉华 | 20.87 | 49.42 | +0.77 | +3.83% | 94766 | 19632.1 | 3.98% | | 300046 | 台基股份 | 22.01 | 121.19 | +0.81 | +3.82% | 72409 | 15894.06 | 3.06% | | 920374 | 云里物里 | 14.95 | 98.30 | +0.55 | +3.82% | 6960 | 1027.733 | 1.47% | | 688019 | 安集科技 | 174.72 | 42.46 | +6.42 | +3.81% | 42271.51 | 73151.18 | 1.85% | | 688549 | 中巨芯 | 16.63 | -1379.74 | +0.61 | +3.81% | 293617.6 | 48512.95 | 1.99% | | 002938 | 鹏鼎控股 | 68.01 | 41.60 | +2.49 | +3.80% | 177024 | 120157.5 | 0.77% | | 002119 | 康强电子 | 20.25 | 47.63 | +0.74 | +3.79% | 358747 | 71820.88 | 9.56% | | 603738 | 泰晶科技 | 25.81 | 123.17 | +0.94 | +3.78% | 167382 | 42738.04 | 4.34% | | 301536 | 星宸科技 | 96.30 | 38.70 | +3.50 | +3.77% | 194944 | 185721.3 | 10.37% | | 002937 | 兴瑞科技 | 20.65 | 50.42 | +0.75 | +3.77% | 58895 | 12012.06 | 1.87% | | 688790 | 昂瑞微 | 81.00 | 104.34 | +2.93 | +3.75% | 12393.05 | 9996.278 | 6.23% | | 601869 | 长飞光纤 | 300.35 | 72.23 | +10.84 | +3.74% | 96203 | 285321.5 | 2.37% | | 688584 | 上海合晶 | 19.14 | 138.66 | +0.69 | +3.74% | 77349.25 | 14736.56 | 2.25% | | 600877 | 电科芯片 | 10.57 | 556.27 | +0.38 | +3.73% | 126165 | 13252.22 | 1.07% | | 688153 | 唯捷创芯 | 23.66 | -239.82 | +0.85 | +3.73% | 39688.54 | 9361.289 | 0.95% | | 300964 | 本川智能 | 58.15 | 59.82 | +2.07 | +3.69% | 60357 | 34808.15 | 6.99% | | 688709 | 成都华微 | 21.48 | -3736.35 | +0.76 | +3.67% | 47437.93 | 10176.36 | 2.14% | | 002841 | 视源股份 | 43.56 | 11.61 | +1.54 | +3.66% | 112148 | 49140.77 | 2.15% | | 300909 | 汇创达 | 46.95 | 875.58 | +1.65 | +3.64% | 26688 | 12419.43 | 2.07% | | 688035 | 德邦科技 | 55.84 | 55.02 | +1.96 | +3.64% | 35698.7 | 19757.63 | 2.51% | | 301165 | 锐捷网络 | 73.00 | 74.11 | +2.56 | +3.63% | 79032 | 57259.39 | 0.71% | | 301191 | 菲菱科思 | 62.49 | 62.46 | +2.19 | +3.63% | 33139 | 20480.53 | 6.33% | | 002052 | 同洲电子 | 6.85 | -517.83 | +0.24 | +3.63% | 113240 | 7664.243 | 1.64% | | 688347 | 华虹宏力 | 154.95 | 426.19 | +5.42 | +3.62% | 121498 | 187254.4 | 2.98% | | 300822 | 贝仕达克 | 10.03 | -167.92 | +0.35 | +3.62% | 39927 | 4000.94 | 1.38% | | 300351 | 永贵电器 | 12.39 | -307.73 | +0.43 | +3.60% | 61302 | 7538.536 | 2.33% | | 300211 | 亿通科技 | 6.66 | -58.56 | +0.23 | +3.58% | 63010 | 4172.721 | 2.11% | | 300476 | 胜宏科技 | 180.31 | 35.26 | +6.22 | +3.57% | 233717 | 418914.3 | 2.70% | | 688609 | 九联科技 | 8.13 | -91.04 | +0.28 | +3.57% | 154164.3 | 12489.91 | 2.95% | | 300323 | 华灿光电 | 8.14 | -41.21 | +0.28 | +3.56% | 357060 | 28910.98 | 4.01% | | 603501 | 豪威集团 | 85.20 | 33.12 | +2.91 | +3.54% | 196493 | 166725.5 | 1.63% | | 300346 | 南大光电 | 40.23 | 75.61 | +1.37 | +3.53% | 224807 | 89826.98 | 3.40% | | 688372 | 伟测科技 | 74.95 | 35.06 | +2.55 | +3.52% | 98681.46 | 71975.46 | 5.84% | | 301531 | 春光集团 | 39.77 | 62.13 | +1.35 | +3.51% | 17778 | 7022.366 | 3.79% | | 301391 | 卡莱特 | 40.42 | 160.00 | +1.36 | +3.48% | 9753 | 3924.758 | 1.05% | | 920981 | 晶赛科技 | 27.05 | 135.73 | +0.91 | +3.48% | 13402 | 3596.892 | 3.48% | | 002579 | 中京电子 | 12.80 | -73.00 | +0.43 | +3.48% | 496205 | 63160.84 | 8.50% | | 300951 | 博硕科技 | 50.36 | 581.43 | +1.69 | +3.47% | 61301 | 29762.56 | 4.05% | | 002384 | 东山精密 | 104.60 | 53.44 | +3.51 | +3.47% | 603842 | 625451 | 4.36% | | 301051 | 信濠光电 | 13.46 | -19.08 | +0.45 | +3.46% | 90202 | 12082.65 | 3.99% | | 920199 | 倍益康 | 23.16 | 203.45 | +0.77 | +3.44% | 8649 | 1975.156 | 2.28% | | 002194 | 武汉凡谷 | 9.33 | -522.39 | +0.31 | +3.44% | 171232 | 15813.72 | 3.33% | | 002130 | 沃尔核材 | 14.77 | 17.94 | +0.49 | +3.43% | 244287 | 36066.93 | 2.12% | | 300458 | 全志科技 | 27.52 | 46.25 | +0.91 | +3.42% | 368134 | 101461.4 | 4.52% | | 688268 | 华特气体 | 102.48 | 87.07 | +3.38 | +3.41% | 35307.42 | 35952.6 | 2.77% | | 688388 | 嘉元科技 | 22.14 | 36.30 | +0.73 | +3.41% | 212578.6 | 46861.02 | 3.22% | | 688381 | 帝奥微 | 30.75 | 100.05 | +1.01 | +3.40% | 73340.61 | 22635.34 | 2.96% | | 003031 | 中瓷电子 | 93.06 | 61.71 | +3.05 | +3.39% | 52081 | 48201.24 | 1.15% | | 300115 | 长盈精密 | 29.31 | 128.97 | +0.96 | +3.39% | 1412503 | 421865.1 | 10.41% | | 605358 | 立昂微 | 32.38 | 179.02 | +1.06 | +3.38% | 299204 | 96335.24 | 3.87% | | 688596 | 正帆科技 | 41.80 | -1674.04 | +1.36 | +3.36% | 129010 | 53279.7 | 4.06% | | 688048 | 长光华芯 | 154.60 | 631.92 | +5.03 | +3.36% | 104576.7 | 160199.9 | 5.93% | | 920641 | 格利尔 | 12.92 | 43.89 | +0.42 | +3.36% | 27023 | 3459.331 | 4.64% | | 300053 | 航宇微 | 10.79 | -23.58 | +0.35 | +3.35% | 154201 | 16455.18 | 2.33% | | 003019 | 宸展光电 | 24.05 | 24.34 | +0.78 | +3.35% | 21026 | 5006.463 | 1.22% | | 301045 | 天禄科技 | 46.98 | 174.68 | +1.52 | +3.34% | 31441 | 14668.4 | 3.47% | | 301489 | 思泉新材 | 84.72 | 155.49 | +2.74 | +3.34% | 28532 | 24081.16 | 3.40% | | 003026 | 中晶科技 | 28.76 | 92.57 | +0.93 | +3.34% | 298101 | 86970.5 | 20.68% | | 300120 | 经纬辉开 | 8.16 | -8.69 | +0.26 | +3.29% | 278821 | 22459.17 | 5.29% | | 300976 | 达瑞电子 | 59.01 | 36.39 | +1.88 | +3.29% | 173448 | 104057.6 | 14.41% | | 688208 | 道通科技 | 25.47 | 19.20 | +0.81 | +3.28% | 142092.6 | 36008.84 | 2.12% | | 002660 | 茂硕电源 | 7.28 | -13.06 | +0.23 | +3.26% | 62308 | 4522.316 | 1.80% | | 000547 | 航天发展 | 12.40 | -17.18 | +0.39 | +3.25% | 655259 | 80111.85 | 4.12% | | 000021 | 深科技 | 28.62 | 36.96 | +0.90 | +3.25% | 509562 | 144604.1 | 3.22% | | 301383 | 天键股份 | 24.24 | -69.18 | +0.76 | +3.24% | 21688 | 5253.438 | 3.07% | | 688249 | 晶合集成 | 27.16 | 98.30 | +0.85 | +3.23% | 177139.5 | 48083.12 | 0.88% | | 000988 | 华工科技 | 71.95 | 41.44 | +2.23 | +3.20% | 249189 | 177712.4 | 2.48% | | 301577 | 美信科技 | 47.55 | -55.40 | +1.47 | +3.19% | 9264 | 4365.752 | 4.92% | | 003015 | 日久光电 | 12.00 | 35.38 | +0.37 | +3.18% | 64341 | 7635.58 | 2.66% | | 605218 | 伟时电子 | 12.98 | -64.34 | +0.40 | +3.18% | 38584 | 4977.223 | 1.59% | | 603228 | 景旺电子 | 76.92 | 69.91 | +2.37 | +3.18% | 294066 | 225143.2 | 2.99% | | 002577 | 雷柏科技 | 19.19 | 1447.18 | +0.59 | +3.17% | 40981 | 7723.517 | 1.46% | | 920821 | 则成电子 | 20.24 | 503.96 | +0.62 | +3.16% | 45809 | 9337.551 | 6.29% | | 600707 | 彩虹股份 | 7.19 | 1142.99 | +0.22 | +3.16% | 575897 | 41108.6 | 1.61% | | 300127 | 银河磁体 | 22.26 | 35.24 | +0.68 | +3.15% | 36104 | 8033.903 | 1.55% | | 301666 | 大普微 | 348.60 | 125.98 | +10.52 | +3.11% | 70478 | 243118.6 | 20.20% | | 688272 | 富吉瑞 | 24.57 | -21.07 | +0.74 | +3.11% | 13065.65 | 3185.198 | 1.72% | | 688512 | 慧智微 | 11.98 | -19.67 | +0.36 | +3.10% | 131284.1 | 15656.78 | 4.01% | | 300322 | 硕贝德 | 14.98 | 122.11 | +0.45 | +3.10% | 143841 | 21523.84 | 3.27% | | 600498 | 烽火通信 | 29.04 | 115.30 | +0.87 | +3.09% | 465107 | 134119.1 | 3.66% | | 920189 | 康美特 | 18.08 | 25.76 | +0.54 | +3.08% | 19669 | 3523.215 | 2.32% | | 000576 | 甘化科工 | 8.06 | 45.35 | +0.24 | +3.07% | 499187 | 39346.02 | 11.51% | | 688041 | 海光信息 | 192.70 | 130.58 | +5.67 | +3.03% | 163100.1 | 312664.3 | 0.70% | | 002281 | 光迅科技 | 123.60 | 67.67 | +3.63 | +3.03% | 266009 | 326244.1 | 3.38% | | 605058 | 澳弘电子 | 50.77 | 52.58 | +1.49 | +3.02% | 167501 | 85721.79 | 11.72% | | 300752 | 隆利科技 | 10.93 | 87.63 | +0.32 | +3.02% | 43818 | 4761.417 | 1.96% | | 002861 | 瀛通通讯 | 12.31 | -21.49 | +0.36 | +3.01% | 42582 | 5215.31 | 3.00% | | 001232 | 嘉立创 | 168.00 | 53.44 | +4.91 | +3.01% | 38916 | 65076.02 | 8.80% | | 300857 | 协创数据 | 175.73 | 33.45 | +5.13 | +3.01% | 186196 | 323005.7 | 3.84% | | 300134 | 大富科技 | 7.89 | -22.73 | +0.23 | +3.00% | 58325 | 4579.718 | 0.76% | | 300656 | 民德电子 | 23.37 | -24.31 | +0.68 | +3.00% | 46575 | 10845.24 | 3.45% | | 002600 | 领益智造 | 11.69 | 45.00 | +0.34 | +3.00% | 1079743 | 126068.4 | 1.49% | | 688093 | 世华科技 | 18.95 | 16.19 | +0.55 | +2.99% | 31386.97 | 5936.868 | 1.12% | | 301280 | 珠城科技 | 36.65 | 29.41 | +1.06 | +2.98% | 20151 | 7367.422 | 2.03% | | 301358 | 湖南裕能 | 45.68 | 9.98 | +1.32 | +2.98% | 138269 | 62573.64 | 1.63% | | 300566 | 激智科技 | 18.51 | 23.95 | +0.53 | +2.95% | 83108 | 15325.25 | 3.67% | | 001309 | 德明利 | 230.56 | 7.74 | +6.56 | +2.93% | 232505 | 532485.3 | 10.00% | | 002992 | 宝明科技 | 28.50 | 1637.48 | +0.80 | +2.89% | 16418 | 4671.959 | 1.04% | | 300928 | 华安鑫创 | 21.52 | -13.82 | +0.60 | +2.87% | 22113 | 4772.073 | 4.05% | | 688213 | 思特威 | 104.70 | 40.58 | +2.90 | +2.85% | 84316.73 | 87475.59 | 2.61% | | 688385 | 复旦微电 | 50.61 | 46.95 | +1.40 | +2.84% | 134538.3 | 68006.89 | 2.49% | | 920971 | 天马新材 | 23.37 | 50.17 | +0.64 | +2.82% | 17351 | 4040.482 | 2.02% | | 301157 | 华塑科技 | 61.19 | 118.72 | +1.66 | +2.79% | 5626 | 3413.737 | 1.16% | | 301389 | 隆扬电子 | 40.07 | 125.34 | +1.08 | +2.77% | 56894 | 22765.42 | 2.01% | | 688511 | 天微电子 | 17.83 | 298.15 | +0.48 | +2.77% | 11357.36 | 2003.573 | 0.85% | | 300940 | 南极光 | 11.98 | 118.28 | +0.32 | +2.74% | 35011 | 4182.412 | 2.22% | | 002947 | 恒铭达 | 47.55 | 25.66 | +1.27 | +2.74% | 42708 | 20195.73 | 2.15% | | 603989 | 艾华集团 | 21.78 | 29.96 | +0.58 | +2.74% | 101173 | 21911.74 | 2.54% | | 002902 | 铭普光磁 | 20.66 | -25.70 | +0.55 | +2.73% | 79654 | 16330.75 | 4.27% | | 000636 | 风华高科 | 36.90 | 60.78 | +0.98 | +2.73% | 685496.9 | 251048.2 | 5.97% | | 300903 | 科翔股份 | 69.07 | 255.75 | +1.83 | +2.72% | 222484 | 151192.8 | 6.33% | | 002796 | 世嘉科技 | 19.75 | -73.21 | +0.52 | +2.70% | 59129 | 11565.9 | 2.59% | | 300709 | 精研科技 | 37.08 | 191.17 | +0.96 | +2.66% | 109163 | 40691.13 | 7.28% | | 301002 | 崧盛股份 | 27.49 | 107.17 | +0.71 | +2.65% | 92902 | 25403.19 | 10.58% | | 300581 | 晨曦航空 | 10.46 | -82.33 | +0.27 | +2.65% | 299006 | 30974.01 | 5.44% | | 301687 | 新广益 | 39.94 | 47.43 | +1.02 | +2.62% | 17130 | 6824.042 | 5.50% | | 603267 | 鸿远电子 | 40.43 | 32.74 | +1.03 | +2.61% | 35361 | 14232 | 1.53% | | 301600 | 慧翰股份 | 72.85 | 70.76 | +1.85 | +2.61% | 12175 | 8804.831 | 3.77% | | 688135 | 利扬芯片 | 27.60 | 485.97 | +0.70 | +2.60% | 86031.8 | 23772.45 | 3.69% | | 600345 | 长江通信 | 38.37 | 18.86 | +0.97 | +2.59% | 47744 | 18275.33 | 2.26% | | 002214 | 大立科技 | 17.04 | -47.30 | +0.43 | +2.59% | 57015 | 9661.577 | 1.19% | | 688195 | 腾景科技 | 120.02 | 211.18 | +3.02 | +2.58% | 55654.57 | 66541.99 | 3.07% | | 300065 | 海兰信 | 13.52 | 595.01 | +0.34 | +2.58% | 213361 | 28595.14 | 3.25% | | 688080 | 映翰通 | 34.68 | 21.63 | +0.87 | +2.57% | 9071.349 | 3141.083 | 1.22% | | 000801 | 四川九洲 | 10.37 | 51.69 | +0.26 | +2.57% | 196643 | 20171.07 | 1.94% | | 001399 | 惠科股份 | 17.18 | 36.39 | +0.43 | +2.57% | 154707 | 26308.72 | 3.59% | | 301567 | 贝隆精密 | 32.13 | -101.89 | +0.80 | +2.55% | 9063 | 2910.668 | 4.27% | | 603328 | 依顿电子 | 10.08 | 32.17 | +0.25 | +2.54% | 364270 | 36606.93 | 3.65% | | 001285 | 瑞立科密 | 29.87 | 19.59 | +0.74 | +2.54% | 27436 | 8192.962 | 2.28% | | 002077 | 大港股份 | 12.92 | 98.76 | +0.32 | +2.54% | 552086 | 70589.45 | 9.51% | | 000045 | 深纺织A | 9.29 | 56.05 | +0.23 | +2.54% | 71068 | 6583.269 | 1.56% | | 603660 | 苏州科达 | 8.90 | -8.98 | +0.22 | +2.53% | 188803 | 16735.39 | 3.30% | | 301141 | 中科磁业 | 35.68 | 215.76 | +0.88 | +2.53% | 17028 | 6070.366 | 2.15% | | 301318 | 维海德 | 20.70 | 75.55 | +0.51 | +2.53% | 10053 | 2073.325 | 1.08% | | 002955 | 鸿合科技 | 28.08 | 361.06 | +0.69 | +2.52% | 35414 | 9911.961 | 1.72% | | 002446 | 盛路通信 | 6.93 | 130.73 | +0.17 | +2.51% | 167250 | 11495.79 | 1.97% | | 300956 | 英力股份 | 10.20 | -87.73 | +0.25 | +2.51% | 45589 | 4614.126 | 2.17% | | 688608 | 恒玄科技 | 115.30 | 88.70 | +2.80 | +2.49% | 77650.58 | 89625.07 | 3.28% | | 301486 | 致尚科技 | 179.90 | -1501.34 | +4.35 | +2.48% | 71164 | 127314.1 | 9.76% | | 002351 | 漫步者 | 11.18 | 21.10 | +0.27 | +2.47% | 180839 | 20201.12 | 3.43% | | 688216 | 气派科技 | 28.66 | -701.17 | +0.69 | +2.47% | 53313.98 | 15299.27 | 5.02% | | 300991 | 创益通 | 21.20 | -157.15 | +0.51 | +2.46% | 26766 | 5673.827 | 2.55% | | 002055 | ST得润 | 5.45 | -54.69 | +0.13 | +2.44% | 72797 | 3935.683 | 1.23% | | 920357 | 雅葆轩 | 13.88 | 22.07 | +0.33 | +2.44% | 11378 | 1586.497 | 1.81% | | 603773 | 沃格光电 | 62.76 | -61.92 | +1.49 | +2.43% | 127357 | 79033.32 | 5.67% | | 688593 | 新相微 | 28.35 | 1367.39 | +0.67 | +2.42% | 100846.3 | 28390.95 | 2.19% | | 603341 | 龙旗科技 | 40.83 | 44.85 | +0.96 | +2.41% | 185420 | 76153.5 | 6.93% | | 301205 | 联特科技 | 208.18 | 348.90 | +4.88 | +2.40% | 102226 | 209395.8 | 12.21% | | 000020 | 深华发A | 10.67 | 118.59 | +0.25 | +2.40% | 57181 | 6043.037 | 3.16% | | 688326 | 经纬恒润 | 54.99 | -33.86 | +1.27 | +2.36% | 22345.02 | 12264 | 2.00% | | 002935 | 天奥电子 | 14.74 | 94.57 | +0.34 | +2.36% | 52194 | 7622.963 | 1.26% | | 300301 | ST长方 | 3.48 | -20.24 | +0.08 | +2.35% | 119589 | 4101.282 | 1.51% | | 688184 | ST帕瓦 | 10.50 | -3.32 | +0.24 | +2.34% | 3307.98 | 345.6167 | 0.34% | | 002952 | 亚世光电 | 17.97 | 129.31 | +0.41 | +2.33% | 26669 | 4775.283 | 1.99% | | 688439 | 振华风光 | 34.26 | 70.04 | +0.78 | +2.33% | 24084.03 | 8204.391 | 1.20% | | 603327 | 福蓉科技 | 7.95 | 59.53 | +0.18 | +2.32% | 88362 | 7007.128 | 0.85% | | 600552 | 凯盛科技 | 12.86 | 86.54 | +0.29 | +2.31% | 256888 | 32923.41 | 2.72% | | 002993 | 奥海科技 | 28.97 | 34.47 | +0.65 | +2.30% | 38109 | 11044.76 | 1.60% | | 300965 | 恒宇信通 | 38.37 | 941.92 | +0.86 | +2.29% | 6792 | 2588.809 | 1.24% | | 300397 | 天和防务 | 9.40 | -86.25 | +0.21 | +2.29% | 125841 | 11702.65 | 3.08% | | 300045 | 华力创通 | 13.10 | -80.23 | +0.29 | +2.26% | 583214 | 75728.77 | 11.14% | | 301050 | 雷电微力 | 25.06 | -55.70 | +0.55 | +2.24% | 44398 | 11068.18 | 1.80% | | 002134 | 天津普林 | 19.33 | 113.27 | +0.42 | +2.22% | 221889 | 42869.4 | 8.97% | | 002519 | 银河电子 | 5.07 | -113.11 | +0.11 | +2.22% | 264166 | 13204.28 | 2.35% | | 600151 | 航天机电 | 8.31 | -49.03 | +0.18 | +2.21% | 178147 | 14714.17 | 1.24% | | 000823 | 超声电子 | 18.19 | 48.95 | +0.39 | +2.19% | 1004967 | 183290.2 | 16.89% | | 300232 | 洲明科技 | 5.14 | -136.71 | +0.11 | +2.19% | 201616 | 10326.3 | 2.27% | | 688545 | 兴福电子 | 60.21 | 98.59 | +1.28 | +2.17% | 75933.03 | 45364.73 | 4.17% | | 000977 | 浪潮信息 | 56.03 | 18.02 | +1.19 | +2.17% | 370471 | 206183.9 | 2.53% | | 603293 | 埃泰克 | 32.23 | 23.15 | +0.68 | +2.16% | 9242 | 2965.262 | 2.58% | | 300647 | 超频三 | 7.12 | -23.18 | +0.15 | +2.15% | 220089 | 15447.55 | 5.01% | | 000938 | 紫光股份 | 25.18 | 25.61 | +0.53 | +2.15% | 867596 | 217671.2 | 3.03% | | 688683 | 莱尔科技 | 24.51 | 84.05 | +0.51 | +2.13% | 11340.73 | 2749.487 | 0.70% | | 688788 | 科思科技 | 25.03 | -15.28 | +0.52 | +2.12% | 24169.63 | 6037.224 | 1.10% | | 000725 | 京东方A | 4.83 | 22.77 | +0.10 | +2.11% | 5989040 | 288066.4 | 1.69% | | 688049 | 炬芯科技 | 41.18 | 32.65 | +0.85 | +2.11% | 99695.12 | 41771.72 | 5.66% | | 300303 | 聚飞光电 | 5.82 | 30.98 | +0.12 | +2.11% | 241304 | 14046.46 | 1.82% | | 603175 | 超颖电子 | 92.91 | -342.21 | +1.91 | +2.10% | 17515 | 16157.14 | 2.88% | | 300708 | 聚灿光电 | 7.86 | 41.26 | +0.16 | +2.08% | 129246 | 10147.71 | 1.79% | | 300256 | 星星科技 | 2.50 | -105.34 | +0.05 | +2.04% | 137163 | 3416.797 | 0.61% | | 920005 | 鼎佳精密 | 23.57 | 38.64 | +0.47 | +2.03% | 2307 | 542.4692 | 0.60% | | 920876 | 慧为智能 | 15.73 | 189.66 | +0.31 | +2.01% | 6767 | 1061.503 | 1.72% | | 301628 | 强达电路 | 87.30 | 44.60 | +1.72 | +2.01% | 26967 | 23524.02 | 9.28% | | 600360 | 华微电子 | 9.16 | 47.88 | +0.18 | +2.00% | 245968 | 22431.35 | 2.56% | | 688981 | 中芯国际 | 102.00 | 121.18 | +2.00 | +2.00% | 280988.4 | 285079.1 | 1.40% | | 002413 | 雷科防务 | 7.20 | -150.26 | +0.14 | +1.98% | 461112 | 32848.63 | 3.56% | | 301707 | 展芯股份 | 58.14 | 136.44 | +1.13 | +1.98% | 23704 | 13670.8 | 8.76% | | 002484 | 江海股份 | 35.08 | 39.05 | +0.68 | +1.98% | 358216 | 124886.4 | 4.37% | | 301516 | 中远通 | 15.08 | -73.98 | +0.29 | +1.96% | 32918 | 4936.659 | 4.69% | | 300638 | 广和通 | 19.30 | 90.82 | +0.37 | +1.95% | 150453 | 29228.66 | 2.84% | | 688820 | 盛合晶微 | 87.90 | 174.74 | +1.68 | +1.95% | 100391.9 | 87583.21 | 5.40% | | 002766 | 索菱股份 | 4.19 | -32.62 | +0.08 | +1.95% | 185467 | 7710.577 | 2.16% | | 300711 | 广哈通信 | 16.26 | 54.88 | +0.31 | +1.94% | 33565 | 5419.754 | 1.20% | | 300079 | 数码视讯 | 4.73 | 158.92 | +0.09 | +1.94% | 245810 | 11593.97 | 1.90% | | 300686 | 智动力 | 12.09 | -28.91 | +0.23 | +1.94% | 40667 | 4909.486 | 1.57% | | 688362 | 甬矽电子 | 41.60 | 208.10 | +0.79 | +1.94% | 211132.6 | 86378.55 | 4.65% | | 002369 | 卓翼科技 | 5.30 | -12.23 | +0.10 | +1.92% | 76398 | 4044.213 | 1.35% | | 688055 | 龙腾光电 | 3.21 | -38.90 | +0.06 | +1.90% | 51333.19 | 1647.108 | 0.15% | | 002845 | 同兴达 | 11.79 | 47.53 | +0.22 | +1.90% | 67311 | 7933.499 | 2.69% | | 300968 | 格林精密 | 9.12 | -39.12 | +0.17 | +1.90% | 40171 | 3671.802 | 0.97% | | 688396 | 华润微 | 49.10 | 62.46 | +0.91 | +1.89% | 131643.6 | 64810.37 | 0.99% | | 688603 | 天承科技 | 79.40 | 88.77 | +1.46 | +1.87% | 38811.79 | 30355.39 | 3.11% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.05 | +1.87% | 239236 | 6430.618 | 2.15% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.18 | +1.87% | 34288.44 | 3362.18 | 0.67% | | 688126 | 沪硅产业 | 18.08 | -28.37 | +0.33 | +1.86% | 415724 | 74771.26 | 1.45% | | 002475 | 立讯精密 | 49.70 | 21.62 | +0.90 | +1.84% | 773240.9 | 383422.2 | 1.05% | | 300691 | 联合光电 | 14.91 | 107.50 | +0.27 | +1.84% | 74596 | 10985.52 | 3.38% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | +0.11 | +1.84% | 126930 | 7725.118 | 1.80% | | 600884 | 杉杉股份 | 10.55 | 22.08 | +0.19 | +1.83% | 223160 | 23403.42 | 1.22% | | 301622 | 英思特 | 34.47 | 140.78 | +0.62 | +1.83% | 24597 | 8544.961 | 3.80% | | 603659 | 璞泰来 | 20.12 | 14.63 | +0.36 | +1.82% | 216886 | 43727.67 | 1.02% | | 920161 | 龙辰科技 | 16.81 | 28.93 | +0.30 | +1.82% | 13528 | 2267.932 | 1.84% | | 002426 | 胜利精密 | 2.25 | -8.84 | +0.04 | +1.81% | 535125 | 12057.48 | 1.68% | | 000100 | TCL科技 | 4.51 | 15.37 | +0.08 | +1.81% | 2576385 | 115782.3 | 1.28% | | 300076 | *ST宁视 | 3.97 | -19.72 | +0.07 | +1.79% | 27725 | 1089.483 | 0.65% | | 301132 | 满坤科技 | 50.88 | 75.18 | +0.88 | +1.76% | 91838 | 46575.64 | 9.69% | | 300102 | 乾照光电 | 13.92 | 94.29 | +0.24 | +1.75% | 331829 | 45510.25 | 3.62% | | 920012 | 创达新材 | 46.05 | 32.84 | +0.79 | +1.75% | 7235 | 3331.092 | 3.75% | | 001229 | 魅视科技 | 32.83 | 156.22 | +0.56 | +1.74% | 26766 | 8711.724 | 3.63% | | 300629 | 新劲刚 | 17.32 | 37.19 | +0.29 | +1.70% | 60648 | 10432.17 | 2.80% | | 688592 | 司南导航 | 20.93 | 199.53 | +0.35 | +1.70% | 16460.45 | 3433.213 | 2.97% | | 920809 | 安达科技 | 6.02 | 79.53 | +0.10 | +1.69% | 52622 | 3153.6 | 1.15% | | 300101 | 振芯科技 | 12.67 | -153.69 | +0.21 | +1.69% | 69141 | 8719.368 | 1.22% | | 920139 | 华岭股份 | 14.52 | -76.27 | +0.24 | +1.68% | 62982 | 9157.028 | 2.42% | | 300615 | 欣天科技 | 10.93 | -32.05 | +0.18 | +1.67% | 45315 | 4937.961 | 2.96% | | 600775 | 南京熊猫 | 9.12 | 275.09 | +0.15 | +1.67% | 101070 | 9123.949 | 1.50% | | 300543 | 朗科智能 | 7.36 | -52.21 | +0.12 | +1.66% | 57466 | 4222.564 | 2.30% | | 300807 | 天迈科技 | 31.29 | -52.37 | +0.51 | +1.66% | 8233 | 2568.922 | 1.59% | | 688159 | 有方科技 | 30.78 | 74.44 | +0.50 | +1.65% | 26661.19 | 8216.065 | 2.87% | | 300743 | 天地数码 | 12.98 | 17.38 | +0.21 | +1.64% | 24583 | 3184.973 | 1.93% | | 300555 | ST路通 | 11.16 | -24.28 | +0.18 | +1.64% | 8180 | 909.1221 | 0.41% | | 002313 | 日海智能 | 8.70 | -21.04 | +0.14 | +1.64% | 151710 | 13104.89 | 4.05% | | 001388 | 信通电子 | 23.00 | 58.50 | +0.37 | +1.64% | 83055 | 19105.91 | 6.64% | | 002036 | 联创电子 | 5.67 | -4.30 | +0.09 | +1.61% | 231646 | 13200.83 | 2.19% | | 920395 | 朗鸿科技 | 6.36 | 48.39 | +0.10 | +1.60% | 5558 | 352.018 | 0.53% | | 002881 | 美格智能 | 42.89 | 78.86 | +0.67 | +1.59% | 140184 | 60666.16 | 7.63% | | 920491 | 奥迪威 | 21.31 | 41.42 | +0.33 | +1.57% | 56640 | 12276.59 | 4.89% | | 688132 | 邦彦技术 | 14.23 | -8.45 | +0.22 | +1.57% | 12550.58 | 1784.277 | 0.82% | | 603803 | 瑞斯康达 | 9.06 | -552.18 | +0.14 | +1.57% | 83829 | 7577.543 | 1.97% | | 920212 | 智新电子 | 9.79 | 85.21 | +0.15 | +1.56% | 6386 | 625.6451 | 1.24% | | 688800 | 瑞可达 | 40.62 | 46.31 | +0.62 | +1.55% | 121890.9 | 49031.19 | 4.23% | | 002161 | 远望谷 | 5.29 | -25.69 | +0.08 | +1.54% | 166477 | 8742.129 | 2.25% | | 002972 | 科安达 | 12.17 | 38.96 | +0.18 | +1.50% | 43472 | 5283.23 | 3.14% | | 002859 | 洁美科技 | 44.05 | 74.79 | +0.65 | +1.50% | 95056 | 41710.04 | 2.22% | | 300139 | 晓程科技 | 35.42 | 58.93 | +0.52 | +1.49% | 130535 | 46187.16 | 5.59% | | 600171 | 上海贝岭 | 20.51 | 67.24 | +0.30 | +1.48% | 92548 | 19060.23 | 1.31% | | 300831 | ST派瑞 | 11.64 | 71.90 | +0.17 | +1.48% | 66841 | 7505.981 | 3.62% | | 300460 | ST惠伦 | 8.27 | -16.84 | +0.12 | +1.47% | 19456 | 1606.072 | 0.69% | | 301491 | 汉桑科技 | 34.16 | 24.15 | +0.49 | +1.46% | 4508 | 1540.951 | 1.18% | | 300735 | 光弘科技 | 15.36 | 51.14 | +0.22 | +1.45% | 78007 | 12042.17 | 1.03% | | 300657 | 弘信电子 | 30.79 | 55.24 | +0.44 | +1.45% | 149639 | 46418.33 | 3.13% | | 002179 | 中航光电 | 31.84 | 36.27 | +0.45 | +1.43% | 135138 | 42916.87 | 0.64% | | 000561 | 烽火电子 | 7.11 | -15.14 | +0.10 | +1.43% | 63506 | 4496.638 | 0.82% | | 002587 | 奥拓电子 | 5.69 | 229.04 | +0.08 | +1.43% | 419898 | 23960.39 | 7.88% | | 920183 | 海菲曼 | 28.24 | 18.07 | +0.39 | +1.40% | 1855 | 521.5356 | 1.61% | | 300793 | 佳禾智能 | 11.62 | -24.85 | +0.16 | +1.40% | 58034 | 6758.202 | 1.56% | | 002681 | 奋达科技 | 4.41 | -81.96 | +0.06 | +1.38% | 368320 | 16289.6 | 2.34% | | 300698 | 万马科技 | 23.02 | 64.14 | +0.31 | +1.37% | 52146 | 11874.74 | 4.24% | | 002414 | 高德红外 | 10.45 | 24.04 | +0.14 | +1.36% | 319596 | 33292.1 | 0.94% | | 000970 | 中科三环 | 10.46 | 164.97 | +0.14 | +1.36% | 131803 | 13831.17 | 1.08% | | 300270 | 中威电子 | 8.99 | -1353.22 | +0.12 | +1.35% | 83159 | 7429.459 | 2.75% | | 600888 | 新疆众和 | 9.00 | 17.62 | +0.12 | +1.35% | 270646 | 24359.26 | 1.74% | | 603712 | 七一二 | 12.01 | -18.97 | +0.16 | +1.35% | 126652 | 15147.26 | 1.64% | | 300842 | 帝科股份 | 49.28 | -23.29 | +0.65 | +1.34% | 36188 | 17727.26 | 2.78% | | 300241 | 瑞丰光电 | 5.50 | 44.45 | +0.07 | +1.29% | 258459 | 14176.84 | 4.30% | | 600980 | 北矿科技 | 18.13 | 23.35 | +0.23 | +1.28% | 76334 | 13845.76 | 4.03% | | 600330 | 天通股份 | 21.07 | -51.97 | +0.26 | +1.25% | 530747 | 111645.4 | 4.30% | | 002151 | 北斗星通 | 26.05 | -64.97 | +0.32 | +1.24% | 159119 | 40832.59 | 3.59% | | 920190 | 雷神科技 | 21.92 | 76.08 | +0.26 | +1.20% | 15942 | 3497.821 | 1.60% | | 600703 | 三安光电 | 9.29 | -73.85 | +0.11 | +1.20% | 760659.1 | 70689.76 | 1.52% | | 920950 | 迅安科技 | 12.70 | 24.07 | +0.15 | +1.20% | 1233 | 156.4277 | 0.35% | | 600363 | ST联光 | 8.72 | 10.25 | +0.10 | +1.16% | 167480 | 14628.08 | 3.71% | | 300531 | 优博讯 | 14.84 | 35.56 | +0.17 | +1.16% | 83627 | 12428.53 | 2.68% | | 920914 | 远航精密 | 15.79 | 32.83 | +0.18 | +1.15% | 6416 | 1013.904 | 0.64% | | 920976 | 视声智能 | 22.84 | 20.76 | +0.26 | +1.15% | 12134 | 2773.291 | 2.75% | | 301511 | 德福科技 | 63.48 | 118.64 | +0.72 | +1.15% | 307803 | 197054.2 | 7.72% | | 600288 | 大恒科技 | 10.60 | 24.98 | +0.12 | +1.15% | 364836 | 38735.57 | 8.35% | | 300390 | 天华新能 | 36.36 | 10.84 | +0.41 | +1.14% | 216180 | 78540.88 | 3.04% | | 002456 | 欧菲光 | 6.30 | -74.90 | +0.07 | +1.12% | 442082 | 27936.96 | 1.33% | | 300847 | 中船汉光 | 13.57 | 35.85 | +0.15 | +1.12% | 26857 | 3629.829 | 0.91% | | 002709 | 天赐材料 | 26.89 | 13.86 | +0.29 | +1.09% | 302487 | 81162.95 | 2.00% | | 002977 | *ST天箭 | 17.95 | -9.75 | +0.19 | +1.07% | 10246 | 1817.359 | 1.54% | | 603115 | 海星股份 | 46.79 | 46.87 | +0.49 | +1.06% | 71405 | 33482.18 | 2.92% | | 603236 | 移远通信 | 71.46 | 22.08 | +0.74 | +1.05% | 247737 | 179056.3 | 6.10% | | 300563 | 神宇股份 | 20.33 | 59.67 | +0.21 | +1.04% | 26360 | 5366.326 | 2.08% | | 301152 | 天力锂能 | 19.44 | -18.34 | +0.20 | +1.04% | 36930 | 7165.455 | 5.21% | | 300155 | 安居宝 | 3.90 | -37.06 | +0.04 | +1.04% | 87787 | 3399.587 | 2.65% | | 920267 | 鑫汇科 | 14.90 | -43.81 | +0.15 | +1.02% | 8759 | 1300.325 | 3.22% | | 301041 | 金百泽 | 29.34 | 58.96 | +0.29 | +1.00% | 90052 | 26424.15 | 11.40% | | 600776 | 东方通信 | 11.27 | 25.88 | +0.11 | +0.99% | 92627 | 10433.75 | 0.97% | | 300269 | 联建光电 | 4.11 | -67.45 | +0.04 | +0.98% | 98042 | 4027.768 | 1.87% | | 688288 | 鸿泉技术 | 18.59 | -118.73 | +0.18 | +0.98% | 23496.09 | 4362.795 | 2.35% | | 600525 | 长园集团 | 4.18 | -7.24 | +0.04 | +0.97% | 80668 | 3364.324 | 0.61% | | 300582 | 英飞特 | 10.45 | -7.20 | +0.10 | +0.97% | 45006 | 4708.958 | 1.99% | | 000727 | 冠捷科技 | 2.10 | -13.75 | +0.02 | +0.96% | 616871 | 12917.17 | 1.36% | | 920008 | 成电光信 | 19.09 | 67.09 | +0.18 | +0.95% | 6574 | 1250.657 | 1.93% | | 603678 | 火炬电子 | 31.82 | 50.27 | +0.29 | +0.92% | 196843 | 61947.89 | 4.14% | | 920001 | 纬达光电 | 10.08 | -36.94 | +0.09 | +0.90% | 14751 | 1477.444 | 1.64% | | 002512 | ST达华 | 3.54 | -33.66 | +0.03 | +0.85% | 170626 | 6080.372 | 1.56% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.07 | +0.84% | 80671 | 6811.845 | 1.36% | | 300449 | 汉邦高科 | 6.32 | -36.07 | +0.05 | +0.80% | 60308 | 3802.162 | 1.56% | | 002199 | 东晶电子 | 10.18 | -71.81 | +0.08 | +0.79% | 29653 | 3022.154 | 1.28% | | 002855 | 捷荣技术 | 10.37 | -7.71 | +0.08 | +0.78% | 43486 | 4489.947 | 1.77% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.20 | +0.78% | 38754 | 10069.49 | 1.89% | | 688498 | 源杰科技 | 840.00 | 139.12 | +6.42 | +0.77% | 69978.08 | 588035.6 | 5.69% | | 300389 | 艾比森 | 13.25 | 15.37 | +0.10 | +0.76% | 87096 | 11517.72 | 3.17% | | 300546 | 雄帝科技 | 16.02 | 263.95 | +0.12 | +0.75% | 28987 | 4616.381 | 2.10% | | 600237 | 铜峰电子 | 8.16 | 43.99 | +0.06 | +0.74% | 229062 | 18704.78 | 3.67% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.07 | +0.70% | 4870 | 494.689 | 0.49% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.04 | +0.68% | 47754 | 2818.542 | 0.45% | | 600666 | 奥瑞德 | 2.98 | 113.83 | +0.02 | +0.68% | 330941 | 9844.917 | 1.29% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 208635 | 6376.462 | 0.76% | | 688047 | 龙芯中科 | 92.10 | -96.03 | +0.60 | +0.66% | 23478.85 | 21693.56 | 0.59% | | 603068 | 博通集成 | 40.48 | 114.83 | +0.26 | +0.65% | 116850 | 47528.18 | 7.70% | | 603936 | 博敏电子 | 14.04 | -301.43 | +0.09 | +0.65% | 403035 | 56540.34 | 6.39% | | 600100 | 同方股份 | 6.27 | 85.23 | +0.04 | +0.64% | 175387 | 11011.38 | 0.52% | | 688728 | 格科微 | 12.56 | 1163.90 | +0.08 | +0.64% | 140397.9 | 17749.99 | 0.54% | | 688027 | 国盾量子 | 303.70 | -2053.91 | +1.92 | +0.64% | 12697.11 | 38638.01 | 1.58% | | 000509 | 华塑控股 | 3.25 | -135.92 | +0.02 | +0.62% | 244899 | 7943.105 | 2.28% | | 300227 | 光韵达 | 8.22 | -19.01 | +0.05 | +0.61% | 118184 | 9702.834 | 2.59% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.04 | +0.61% | 511693 | 33958.86 | 1.13% | | 300516 | 久之洋 | 32.07 | 283.53 | +0.19 | +0.60% | 172666 | 52538.98 | 6.85% | | 603023 | 威帝股份 | 3.57 | -479.94 | +0.02 | +0.56% | 79810 | 2847.095 | 1.43% | | 600990 | 四创电子 | 16.75 | -11.91 | +0.09 | +0.54% | 29139 | 4843.074 | 1.08% | | 002104 | 恒宝股份 | 9.48 | -299.70 | +0.05 | +0.53% | 200905 | 18985.99 | 3.31% | | 000066 | 中国长城 | 11.48 | 313.64 | +0.06 | +0.53% | 507893 | 58460.67 | 1.57% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.01 | +0.50% | 423841.9 | 8594.233 | 0.74% | | 002888 | 惠威科技 | 16.28 | 119.74 | +0.08 | +0.49% | 21893 | 3592.553 | 2.92% | | 002449 | 国星光电 | 6.12 | -28.33 | +0.03 | +0.49% | 77949 | 4781.918 | 1.26% | | 920110 | 雷特科技 | 24.70 | 24.41 | +0.12 | +0.49% | 714 | 175.2297 | 0.44% | | 002296 | 辉煌科技 | 8.56 | 19.55 | +0.04 | +0.47% | 44450 | 3813.644 | 1.28% | | 002017 | 东信和平 | 12.86 | 44.24 | +0.06 | +0.47% | 79566 | 10216.3 | 1.37% | | 301606 | 绿联科技 | 46.71 | 22.51 | +0.21 | +0.45% | 30784 | 14380.8 | 1.87% | | 002506 | 协鑫集成 | 2.23 | -10.28 | +0.01 | +0.45% | 1234295 | 27415.46 | 2.11% | | 002106 | 莱宝高科 | 9.88 | 44.02 | +0.04 | +0.41% | 107256 | 10594.08 | 1.52% | | 300393 | 中来股份 | 5.02 | -3.53 | +0.02 | +0.40% | 130726 | 6560.069 | 1.38% | | 300220 | 金运激光 | 10.09 | -334.35 | +0.04 | +0.40% | 32109 | 3245.616 | 2.13% | | 002241 | 歌尔股份 | 23.20 | 20.85 | +0.09 | +0.39% | 914492.9 | 212083.8 | 2.89% | | 001314 | 亿道信息 | 39.70 | 22.67 | +0.15 | +0.38% | 77649 | 30650.58 | 6.23% | | 300088 | 长信科技 | 5.89 | 147.56 | +0.02 | +0.34% | 462043 | 27404.73 | 1.86% | | 002387 | 维信诺 | 6.05 | -2.97 | +0.02 | +0.33% | 55632 | 3374.858 | 0.40% | | 300177 | 中海达 | 6.27 | -18.50 | +0.02 | +0.32% | 467854 | 28532.34 | 7.72% | | 688552 | 航天南湖 | 31.56 | -618.97 | +0.10 | +0.32% | 71206.67 | 22115.19 | 2.11% | | 003040 | 楚天龙 | 12.79 | -387.91 | +0.04 | +0.31% | 280054 | 35632.77 | 6.13% | | 002866 | 传艺科技 | 13.39 | 73.51 | +0.04 | +0.30% | 125317 | 16657.26 | 6.82% | | 603106 | 恒银科技 | 6.97 | 148.05 | +0.02 | +0.29% | 54017 | 3753.332 | 1.04% | | 688002 | 睿创微纳 | 142.50 | 32.63 | +0.38 | +0.27% | 89063.8 | 126911 | 1.91% | | 002079 | 苏州固锝 | 7.94 | 67.40 | +0.02 | +0.25% | 308957 | 24383.56 | 3.81% | | 603186 | 华正新材 | 163.74 | 25.32 | +0.40 | +0.24% | 231021 | 382550.1 | 14.73% | | 688322 | 奥比中光 | 107.16 | 404.53 | +0.26 | +0.24% | 291242.7 | 325538.8 | 9.09% | | 603042 | 华脉科技 | 12.74 | -124.94 | +0.03 | +0.24% | 137976 | 17483.91 | 6.61% | | 301589 | 诺瓦星云 | 155.74 | 23.02 | +0.36 | +0.23% | 7263 | 11305.25 | 2.11% | | 300565 | 科信技术 | 8.84 | -85.28 | +0.02 | +0.23% | 60094 | 5348.52 | 2.63% | | 603185 | 弘元绿能 | 13.59 | -47.44 | +0.03 | +0.22% | 76382 | 10405.08 | 1.12% | | 600764 | 中国海防 | 18.43 | 161.03 | +0.04 | +0.22% | 63720 | 11763 | 0.90% | | 300205 | *ST天喻 | 4.67 | -3.53 | +0.01 | +0.21% | 8552 | 396.6061 | 0.20% | | 001308 | 康冠科技 | 18.76 | 25.80 | +0.04 | +0.21% | 26396 | 4958.054 | 0.50% | | 301321 | 翰博高新 | 38.13 | -141.51 | +0.08 | +0.21% | 46336 | 17601.6 | 3.14% | | 688150 | 莱特光电 | 32.18 | 63.88 | +0.06 | +0.19% | 87582.3 | 28565.08 | 2.18% | | 000050 | 深天马A | 5.76 | -18.31 | +0.01 | +0.17% | 137126 | 7930.034 | 0.56% | | 920857 | 泓禧科技 | 13.55 | -16.60 | +0.02 | +0.15% | 3982 | 541.43 | 0.54% | | 688469 | 芯联集成 | 7.73 | 116.08 | +0.01 | +0.13% | 854208.6 | 66443.53 | 1.45% | | 300747 | 锐科激光 | 41.40 | 78.56 | +0.05 | +0.12% | 158916 | 65897.77 | 3.04% | | 603933 | 睿能科技 | 18.35 | 58.52 | +0.02 | +0.11% | 237781 | 43100.07 | 11.46% | | 300916 | 朗特智能 | 30.69 | 87.18 | +0.03 | +0.10% | 135889 | 40240.91 | 13.23% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.01 | +0.09% | 121377.1 | 13082.66 | 2.64% | | 603386 | 骏亚科技 | 16.40 | 108.22 | +0.01 | +0.06% | 213916 | 35140.55 | 6.56% | | 002876 | 三利谱 | 27.65 | 39.31 | +0.01 | +0.04% | 63936 | 17698.96 | 4.29% | | 002137 | 实益达 | 7.49 | 63.85 | 0.00 | 0.00% | 342400 | 25392.56 | 8.64% | | 002217 | ST合力泰 | 1.33 | 1108.14 | 0.00 | 0.00% | 604414 | 8006.812 | 0.83% | | 002835 | 同为股份 | 13.28 | 24.80 | 0.00 | 0.00% | 103057 | 13712.61 | 8.09% | | 002813 | 路畅科技 | 25.95 | -44.97 | 0.00 | 0.00% | 49159 | 12668.23 | 4.10% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920198 | 微创光电 | 7.50 | 36.80 | 0.00 | 0.00% | 9464 | 711.8358 | 1.34% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300870 | 欧陆通 | 113.61 | 146.49 | -0.04 | -0.04% | 66931 | 75011.25 | 4.39% | | 688100 | 威胜信息 | 23.50 | 20.50 | -0.01 | -0.04% | 20120.68 | 4750.816 | 0.41% | | 300479 | 神思电子 | 14.44 | 63.95 | -0.01 | -0.07% | 54268 | 7841.434 | 2.76% | | 002983 | 芯瑞达 | 22.76 | 46.15 | -0.02 | -0.09% | 34518 | 7888.548 | 2.67% | | 300627 | 华测导航 | 21.00 | 29.69 | -0.02 | -0.10% | 91676 | 19247.65 | 1.40% | | 301282 | 金禄电子 | 35.93 | 80.91 | -0.04 | -0.11% | 175682 | 64269.48 | 9.95% | | 688601 | 力芯微 | 45.68 | 372.58 | -0.09 | -0.20% | 49433.39 | 22591.21 | 3.70% | | 688475 | 萤石网络 | 29.24 | 30.29 | -0.08 | -0.27% | 46033.03 | 13541.8 | 0.58% | | 002415 | 海康威视 | 34.15 | 17.60 | -0.10 | -0.29% | 537137 | 183149 | 0.59% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.02 | -0.29% | 100384 | 6822.848 | 0.77% | | 002383 | 合众思壮 | 6.76 | -27.12 | -0.02 | -0.29% | 103387 | 6979.457 | 1.40% | | 600839 | 四川长虹 | 5.96 | 12.89 | -0.02 | -0.33% | 296308 | 17719.82 | 0.64% | | 002189 | 中光学 | 17.05 | -28.29 | -0.06 | -0.35% | 29425 | 5038.408 | 1.13% | | 002049 | 紫光国微 | 50.13 | 27.40 | -0.18 | -0.36% | 160804 | 80406.92 | 1.91% | | 002180 | 奔图科技 | 15.84 | -70.57 | -0.06 | -0.38% | 90723 | 14400.82 | 0.66% | | 688696 | 极米科技 | 93.33 | 47.36 | -0.37 | -0.39% | 11857.49 | 11194.34 | 1.69% | | 000063 | 中兴通讯 | 28.20 | 40.72 | -0.13 | -0.46% | 686982 | 193924.8 | 1.71% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 206346 | 29831.29 | 0.86% | | 600405 | 动力源 | 4.05 | -8.85 | -0.02 | -0.49% | 63990 | 2605.316 | 1.04% | | 000733 | 振华科技 | 35.23 | 23.64 | -0.18 | -0.51% | 84321 | 29629.15 | 1.52% | | 300866 | 安克创新 | 110.60 | 21.16 | -0.61 | -0.55% | 24903 | 27834 | 0.80% | | 600060 | 海信视像 | 25.15 | 12.65 | -0.14 | -0.55% | 75558 | 19029.29 | 0.58% | | 300073 | 当升科技 | 33.64 | 21.76 | -0.19 | -0.56% | 148411 | 49971.59 | 2.93% | | 302132 | 中航成飞 | 64.09 | 53.04 | -0.42 | -0.65% | 87078 | 55767.03 | 1.49% | | 603390 | 通达电气 | 10.59 | 29.53 | -0.08 | -0.75% | 241272 | 25429.38 | 6.87% | | 300552 | 万集科技 | 22.21 | -41.94 | -0.17 | -0.76% | 163300 | 36368.96 | 11.84% | | 600745 | *ST闻泰 | 10.42 | -1.26 | -0.08 | -0.76% | 342853 | 35771.79 | 2.60% | | 603296 | 华勤技术 | 68.95 | 20.24 | -0.59 | -0.85% | 108976 | 75326.25 | 1.36% | | 300710 | 万隆光电 | 24.67 | -85.15 | -0.24 | -0.96% | 19453 | 4813.048 | 2.61% | | 002848 | 高斯贝尔 | 13.26 | -41.09 | -0.13 | -0.97% | 54839 | 7249.051 | 3.32% | | 002960 | 青鸟智控 | 8.47 | 29.78 | -0.09 | -1.05% | 166434 | 14371.24 | 1.72% | | 688036 | 传音控股 | 54.41 | 21.44 | -0.58 | -1.05% | 135605.9 | 74953.46 | 1.18% | | 300628 | 亿联网络 | 36.64 | 16.09 | -0.42 | -1.13% | 54995 | 20244.33 | 0.76% | | 600435 | 北方导航 | 11.79 | -235.13 | -0.14 | -1.17% | 305555 | 36161.27 | 2.02% | | 603496 | 恒为科技 | 21.57 | 176.23 | -0.26 | -1.19% | 61011 | 13146.64 | 1.91% | | 002806 | 华锋股份 | 12.66 | -61.80 | -0.16 | -1.25% | 54567 | 6889.458 | 3.27% | | 300504 | 天邑股份 | 17.46 | -664.23 | -0.23 | -1.30% | 346854 | 60360.04 | 15.75% | | 688380 | 中微半导 | 31.23 | 33.85 | -0.42 | -1.33% | 133962.2 | 41034.96 | 3.35% | | 689009 | 九号公司 | 32.61 | 15.74 | -0.44 | -1.33% | 111770.7 | 36835.34 | 1.98% | | 300939 | 秋田微 | 67.10 | 127.94 | -0.97 | -1.43% | 53149 | 35506.71 | 4.43% | | 300296 | 利亚德 | 6.22 | 82.45 | -0.09 | -1.43% | 4562438 | 289793.5 | 19.66% | | 002402 | 和而泰 | 16.37 | 27.51 | -0.24 | -1.44% | 311830 | 51034.72 | 3.81% | | 603595 | ST东尼 | 30.15 | 114.86 | -0.47 | -1.53% | 18080 | 5480.302 | 0.78% | | 301314 | 科瑞思 | 66.21 | 222.44 | -1.16 | -1.72% | 81866 | 52770.41 | 27.35% | | 002045 | 国光电器 | 8.50 | -18.90 | -0.17 | -1.96% | 279750 | 23404.68 | 4.98% | | 600562 | 国睿科技 | 27.60 | 62.34 | -0.60 | -2.13% | 81837 | 22711.4 | 0.66% | | 688775 | 影石创新 | 99.11 | 90.42 | -2.38 | -2.35% | 92952.78 | 93609.14 | 3.58% | | 300590 | 移为通信 | 9.31 | 32.66 | -0.23 | -2.41% | 260998 | 24294.95 | 7.29% | | 688533 | 上声电子 | 21.41 | 25.67 | -0.56 | -2.55% | 45426.08 | 9736.761 | 2.75% | | 301479 | 弘景光电 | 54.71 | 47.29 | -1.44 | -2.56% | 132418 | 71988.46 | 18.57% | | 300474 | 景嘉微 | 48.85 | -138.03 | -1.45 | -2.88% | 89723 | 43832.26 | 2.21% | | 300884 | 狄耐克 | 10.13 | 58.54 | -0.31 | -2.97% | 103940 | 10525.63 | 5.43% | | 920640 | 富士达 | 25.31 | 59.02 | -0.79 | -3.03% | 41539 | 10504.37 | 2.30% | | 002376 | 新北洋 | 7.58 | 67.35 | -0.32 | -4.05% | 1096599 | 82483.88 | 13.93% | | 002388 | 新亚制程 | 5.74 | -71.73 | -0.26 | -4.33% | 976523.1 | 56197.87 | 19.29% | | 301183 | 东田微 | 196.90 | 115.20 | -9.29 | -4.51% | 73480 | 145809 | 12.52% | | 002869 | 金溢科技 | 17.29 | -15.90 | -0.82 | -4.53% | 160604 | 27833.99 | 10.14% | | 002925 | 盈趣科技 | 19.17 | 19.03 | -1.19 | -5.84% | 151906 | 28919.53 | 2.08% | | 603528 | 多伦科技 | 8.87 | -103.26 | -0.98 | -9.95% | 1466750 | 134830.3 | 20.78% | | 688668 | 鼎通科技 | 119.00 | 53.65 | -15.29 | -11.39% | 167274.8 | 199889.3 | 12.01% | | 688783 | 西安奕材 | 15.84 | -2209.82 | -3.29 | -17.20% | 1612331 | 258383.8 | 59.96% |
|