|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)计算机、通信和其他电子设备制造业上涨家数:519下跌家数:113平均涨幅:+1.44%平均换手:3.83%总成交额:2444.76亿元 更新时间：2025-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002137 | 实益达 | 7.58 | 1515.00 | +0.69 | +10.01% | 76246 | 5776.53 | 1.92% | | 603072 | 天和磁材 | 59.39 | 105.52 | +5.40 | +10.00% | 202702 | 116374.9 | 31.31% | | 002881 | 美格智能 | 44.99 | 135.07 | +4.09 | +10.00% | 39469 | 17750.58 | 2.18% | | 688629 | 华丰科技 | 52.27 | -1507.41 | +4.75 | +10.00% | 256270.4 | 129613.8 | 14.37% | | 002861 | 瀛通通讯 | 13.32 | -30.04 | +1.21 | +9.99% | 84795 | 11196.2 | 5.65% | | 000823 | 超声电子 | 9.80 | 24.39 | +0.89 | +9.99% | 112364 | 11011.7 | 2.09% | | 838701 | 豪声电子 | 32.53 | 10.58 | +2.92 | +9.86% | 42199 | 14224.56 | 5.90% | | 870357 | 雅葆轩 | 22.84 | 39.07 | +1.95 | +9.33% | 63572 | 15630.82 | 18.72% | | 002981 | 朝阳科技 | 22.67 | 27.16 | +1.91 | +9.20% | 122435 | 27572.27 | 10.25% | | 300205 | ST天喻 | 4.05 | -13.42 | +0.31 | +8.29% | 102431 | 4023.62 | 2.40% | | 688776 | 国光电气 | 85.00 | 191.38 | +5.82 | +7.35% | 61941.23 | 52251.23 | 5.72% | | 002134 | 天津普林 | 17.91 | 128.02 | +1.20 | +7.18% | 119412 | 21000.61 | 4.86% | | 688519 | 南亚新材 | 33.05 | 221.89 | +1.97 | +6.34% | 68250.75 | 22216.2 | 2.94% | | 600171 | 上海贝岭 | 36.79 | 65.94 | +2.07 | +5.96% | 1090356 | 397227.7 | 15.38% | | 301182 | 凯旺科技 | 33.20 | -49.27 | +1.80 | +5.73% | 57941 | 19285.87 | 15.15% | | 688388 | 嘉元科技 | 18.27 | -49.83 | +0.99 | +5.73% | 94486.48 | 17121.68 | 2.22% | | 600353 | 旭光电子 | 8.52 | 69.10 | +0.46 | +5.71% | 683062 | 57609.59 | 8.24% | | 300991 | 创益通 | 17.52 | 150.24 | +0.94 | +5.67% | 59603 | 10372.26 | 6.63% | | 301489 | 思泉新材 | 58.25 | 57.26 | +3.06 | +5.54% | 26047 | 15041.76 | 7.66% | | 603893 | 瑞芯微 | 157.00 | 160.69 | +8.10 | +5.44% | 147334 | 226342.7 | 3.52% | | 301379 | 天山电子 | 26.81 | 25.30 | +1.36 | +5.34% | 62811 | 16793.9 | 6.72% | | 603516 | 淳中科技 | 40.17 | 141.24 | +2.03 | +5.32% | 112278 | 44667.5 | 5.56% | | 003015 | 日久光电 | 13.87 | 107.97 | +0.70 | +5.32% | 242273 | 33195.47 | 9.89% | | 002289 | ST宇顺 | 5.49 | -81.77 | +0.26 | +4.97% | 61926 | 3392.09 | 2.34% | | 002199 | *ST东晶 | 5.10 | -16.90 | +0.24 | +4.94% | 90985 | 4557.21 | 3.74% | | 833914 | 远航精密 | 19.13 | 53.01 | +0.87 | +4.76% | 45489 | 8676.511 | 4.55% | | 301326 | 捷邦科技 | 56.60 | -105.58 | +2.56 | +4.74% | 16906 | 9657.79 | 6.29% | | 301622 | 英思特 | 69.04 | 47.14 | +3.11 | +4.72% | 43019 | 29858.96 | 15.65% | | 300582 | 英飞特 | 11.71 | -76.01 | +0.51 | +4.55% | 83658 | 9930.32 | 3.78% | | 603124 | 江南新材 | 42.65 | 35.26 | +1.83 | +4.48% | 52084 | 21857.67 | 18.19% | | 688268 | 华特气体 | 56.58 | 36.86 | +2.41 | +4.45% | 79558.84 | 44290.43 | 6.62% | | 603341 | 龙旗科技 | 39.66 | 34.86 | +1.68 | +4.42% | 58308 | 23082.26 | 2.19% | | 872190 | 雷神科技 | 29.80 | 119.29 | +1.26 | +4.41% | 67653 | 20478.78 | 6.86% | | 301321 | 翰博高新 | 12.61 | -19.16 | +0.53 | +4.39% | 50735 | 6421.65 | 3.44% | | 688272 | 富吉瑞 | 23.37 | -95.78 | +0.98 | +4.38% | 31459.1 | 7379.018 | 4.14% | | 002217 | *ST合泰 | 2.15 | -1.62 | +0.09 | +4.37% | 402402 | 8634.92 | 0.71% | | 002660 | 茂硕电源 | 9.10 | 48.09 | +0.38 | +4.36% | 122306 | 11101.57 | 4.76% | | 600405 | 动力源 | 4.87 | -8.92 | +0.20 | +4.28% | 235549 | 11254.37 | 4.26% | | 300689 | 澄天伟业 | 30.10 | -1050.52 | +1.22 | +4.22% | 11219 | 3334.05 | 1.11% | | 873001 | 纬达光电 | 22.70 | 105.86 | +0.92 | +4.22% | 59348 | 13592.92 | 6.69% | | 688182 | 灿勤科技 | 24.68 | 170.81 | +1.00 | +4.22% | 92989.33 | 22661.9 | 2.32% | | 001309 | 德明利 | 127.80 | 37.06 | +5.12 | +4.17% | 55081 | 69472.45 | 6.29% | | 688093 | 世华科技 | 21.68 | 20.36 | +0.86 | +4.13% | 38079.44 | 8313.96 | 1.45% | | 301285 | 鸿日达 | 29.21 | 167.08 | +1.14 | +4.06% | 44060 | 12725.88 | 5.60% | | 002436 | 兴森科技 | 11.29 | -1758.48 | +0.44 | +4.06% | 730452.9 | 81814.22 | 4.87% | | 300308 | 中际旭创 | 81.54 | 19.45 | +3.17 | +4.04% | 548927 | 454557.1 | 4.99% | | 002897 | 意华股份 | 36.88 | 28.23 | +1.39 | +3.92% | 84007 | 30788.25 | 4.67% | | 600130 | 波导股份 | 3.23 | 702.29 | +0.12 | +3.86% | 719207.1 | 23191.64 | 9.59% | | 603890 | 春秋电子 | 10.43 | 29.10 | +0.38 | +3.78% | 269558 | 28501.37 | 6.14% | | 003026 | 中晶科技 | 30.55 | -2308.45 | +1.11 | +3.77% | 74711 | 22302.16 | 11.49% | | 002104 | 恒宝股份 | 7.77 | 49.60 | +0.28 | +3.74% | 601370 | 46772.78 | 10.04% | | 002426 | 胜利精密 | 2.79 | -11.73 | +0.10 | +3.72% | 2298663 | 64979.22 | 6.76% | | 300807 | 天迈科技 | 34.02 | -43.40 | +1.21 | +3.69% | 21152 | 7157.129 | 4.31% | | 688668 | 鼎通科技 | 39.93 | 60.29 | +1.42 | +3.69% | 41202.55 | 16494.9 | 2.97% | | 300256 | 星星科技 | 4.25 | -23.94 | +0.15 | +3.66% | 972199.1 | 41808.26 | 5.92% | | 300909 | 汇创达 | 24.19 | 37.33 | +0.85 | +3.64% | 26834 | 6481.75 | 2.21% | | 300162 | 雷曼光电 | 6.30 | -25.02 | +0.22 | +3.62% | 113011 | 7074.29 | 3.30% | | 870976 | 视声智能 | 23.77 | 33.72 | +0.83 | +3.62% | 28757 | 6871.981 | 6.75% | | 000810 | 创维数字 | 11.51 | 88.30 | +0.40 | +3.60% | 260429 | 29811.33 | 2.33% | | 688220 | 翱捷科技-U | 91.00 | -54.93 | +3.16 | +3.60% | 121003 | 109346.7 | 3.36% | | 002681 | 奋达科技 | 6.94 | 375.31 | +0.24 | +3.58% | 1026794 | 71479.57 | 6.65% | | 688326 | 经纬恒润-W | 77.93 | -19.19 | +2.68 | +3.56% | 18775.25 | 14587.4 | 2.36% | | 002888 | 惠威科技 | 16.36 | -653.25 | +0.56 | +3.54% | 30046 | 4929.59 | 3.97% | | 002222 | 福晶科技 | 34.01 | 73.10 | +1.16 | +3.53% | 159670 | 54485.14 | 3.41% | | 000016 | 深康佳A | 5.28 | -4.16 | +0.18 | +3.53% | 2328823 | 121799.7 | 14.59% | | 301191 | 菲菱科思 | 95.22 | 51.88 | +3.23 | +3.51% | 20724 | 19577.97 | 7.91% | | 300602 | 飞荣达 | 18.89 | 69.41 | +0.64 | +3.51% | 192866 | 36438.5 | 4.92% | | 002866 | 传艺科技 | 14.19 | 192.98 | +0.48 | +3.50% | 59330 | 8442.72 | 3.27% | | 688288 | 鸿泉物联 | 34.87 | -53.38 | +1.15 | +3.41% | 59689.83 | 20756.54 | 5.93% | | 000020 | 深华发A | 11.30 | 211.33 | +0.37 | +3.39% | 24173 | 2736.708 | 1.33% | | 688322 | 奥比中光-UW | 53.67 | -148.82 | +1.75 | +3.37% | 111365.5 | 59604.01 | 4.33% | | 002952 | 亚世光电 | 17.52 | 143.68 | +0.57 | +3.36% | 44200 | 7752.46 | 3.35% | | 000727 | 冠捷科技 | 2.47 | 39.45 | +0.08 | +3.35% | 1096448 | 27277.09 | 2.42% | | 300127 | 银河磁体 | 28.93 | 63.52 | +0.93 | +3.32% | 307459 | 88375.24 | 13.32% | | 300065 | 海兰信 | 14.33 | -89.85 | +0.46 | +3.32% | 932426 | 133297.5 | 14.22% | | 002955 | 鸿合科技 | 20.57 | 18.19 | +0.66 | +3.31% | 53870 | 11177.51 | 2.87% | | 300128 | 锦富技术 | 5.09 | -23.38 | +0.16 | +3.25% | 383567 | 19396.91 | 2.95% | | 002055 | 得润电子 | 5.10 | -9.15 | +0.16 | +3.24% | 213017 | 10895.28 | 3.60% | | 300220 | 金运激光 | 14.40 | -146.08 | +0.45 | +3.23% | 57656 | 8376.431 | 3.82% | | 003040 | 楚天龙 | 12.20 | -179.93 | +0.38 | +3.21% | 81714 | 10021.92 | 1.79% | | 688418 | 震有科技 | 34.47 | -239.55 | +1.07 | +3.20% | 91412.45 | 31299.26 | 4.72% | | 002855 | 捷荣技术 | 16.50 | -16.77 | +0.51 | +3.19% | 32813 | 5443.87 | 1.33% | | 301002 | 崧盛股份 | 15.22 | 78.46 | +0.47 | +3.19% | 14131 | 2154.94 | 1.93% | | 300078 | 思创医惠 | 3.24 | -3.46 | +0.10 | +3.18% | 476752 | 15406.4 | 4.28% | | 600666 | 奥瑞德 | 2.60 | -13.51 | +0.08 | +3.17% | 784112.9 | 20503.64 | 3.24% | | 300928 | 华安鑫创 | 33.38 | -37.58 | +1.02 | +3.15% | 13519 | 4529.52 | 2.55% | | 603660 | 苏州科达 | 6.56 | -11.86 | +0.20 | +3.14% | 140345 | 9178.409 | 2.64% | | 301383 | 天键股份 | 39.38 | 33.04 | +1.20 | +3.14% | 47449 | 18795.75 | 6.75% | | 832876 | 慧为智能 | 26.62 | 972.17 | +0.81 | +3.14% | 45891 | 12441.38 | 11.88% | | 603052 | 可川科技 | 33.57 | 58.81 | +1.02 | +3.13% | 10207 | 3397.64 | 2.49% | | 688210 | 统联精密 | 18.12 | 39.16 | +0.55 | +3.13% | 60628.65 | 11074.18 | 5.65% | | 301123 | 奕东电子 | 19.11 | 557.13 | +0.58 | +3.13% | 37725 | 7267.62 | 4.09% | | 688141 | 杰华特 | 33.78 | -22.38 | +1.02 | +3.11% | 223678.6 | 75391.01 | 8.47% | | 688788 | 科思科技 | 76.83 | -37.64 | +2.31 | +3.10% | 16568.85 | 12733.39 | 1.57% | | 002796 | 世嘉科技 | 10.71 | 87.20 | +0.32 | +3.08% | 61534 | 6581.14 | 2.72% | | 688138 | 清溢光电 | 27.15 | 42.01 | +0.81 | +3.08% | 69497.61 | 18874.03 | 2.60% | | 001314 | 亿道信息 | 42.00 | 108.43 | +1.25 | +3.07% | 35603 | 14958.75 | 6.88% | | 837821 | 则成电子 | 34.29 | 119.22 | +1.02 | +3.07% | 41872 | 14640.36 | 8.23% | | 831641 | 格利尔 | 14.90 | -285.04 | +0.44 | +3.04% | 22830 | 3397.068 | 5.11% | | 603386 | 骏亚科技 | 9.86 | -110.95 | +0.29 | +3.03% | 60702 | 5988.14 | 1.86% | | 301329 | 信音电子 | 18.06 | 44.06 | +0.53 | +3.02% | 33031 | 6015.66 | 7.68% | | 002512 | 达华智能 | 4.43 | -16.20 | +0.13 | +3.02% | 308787 | 13693.17 | 2.95% | | 603023 | *ST威帝 | 3.07 | -122.14 | +0.09 | +3.02% | 34509 | 1060.82 | 0.62% | | 688282 | *ST导航 | 45.36 | -66.39 | +1.32 | +3.00% | 4810.66 | 2164.22 | 1.32% | | 300088 | 长信科技 | 5.50 | 60.01 | +0.16 | +3.00% | 547168 | 30353.4 | 2.20% | | 300227 | 光韵达 | 7.92 | -143.13 | +0.23 | +2.99% | 110612 | 8755.36 | 2.68% | | 600203 | 福日电子 | 8.66 | -17.93 | +0.25 | +2.97% | 366739 | 32037.88 | 6.18% | | 688533 | 上声电子 | 28.58 | 19.70 | +0.82 | +2.95% | 21462.06 | 6113.569 | 1.32% | | 605258 | 协和电子 | 27.61 | 42.16 | +0.79 | +2.95% | 19713 | 5436.86 | 2.24% | | 002577 | 雷柏科技 | 19.64 | 151.16 | +0.56 | +2.94% | 66812 | 13160.6 | 2.36% | | 836395 | 朗鸿科技 | 17.56 | 38.65 | +0.50 | +2.93% | 28298 | 5030.935 | 3.26% | | 002369 | 卓翼科技 | 8.83 | -13.90 | +0.25 | +2.91% | 884940 | 78083.84 | 15.64% | | 002052 | *ST同洲 | 6.40 | -101.47 | +0.18 | +2.89% | 82761 | 5283.23 | 1.11% | | 300916 | 朗特智能 | 27.08 | 25.83 | +0.75 | +2.85% | 19964 | 5420.34 | 2.16% | | 603375 | 盛景微 | 36.16 | 38.65 | +1.00 | +2.84% | 79455 | 29551.02 | 14.66% | | 603186 | 华正新材 | 22.83 | -33.28 | +0.63 | +2.84% | 52378 | 11911.04 | 3.69% | | 603042 | 华脉科技 | 12.33 | -41.47 | +0.34 | +2.84% | 59585 | 7356.351 | 3.71% | | 300691 | 联合光电 | 17.51 | 92.58 | +0.48 | +2.82% | 78080 | 13706.93 | 3.71% | | 300301 | *ST长方 | 1.85 | -36.78 | +0.05 | +2.78% | 134114 | 2470.16 | 1.70% | | 603106 | 恒银科技 | 7.79 | -22.43 | +0.21 | +2.77% | 74039 | 5767.71 | 1.42% | | 000636 | 风华高科 | 13.41 | 47.38 | +0.36 | +2.76% | 162021 | 21612.46 | 1.40% | | 600707 | 彩虹股份 | 6.71 | 15.20 | +0.18 | +2.76% | 342201 | 23046.18 | 0.95% | | 300965 | *ST恒宇 | 39.90 | 89.52 | +1.07 | +2.76% | 5352 | 2109.51 | 2.60% | | 834950 | 迅安科技 | 20.81 | 22.10 | +0.55 | +2.71% | 9452 | 1986.836 | 3.06% | | 000509 | 华塑控股 | 3.03 | -110.41 | +0.08 | +2.71% | 98302 | 2984.259 | 0.92% | | 001373 | 翔腾新材 | 27.33 | 133.91 | +0.72 | +2.71% | 15707 | 4323.64 | 4.74% | | 300822 | 贝仕达克 | 18.40 | 83.53 | +0.48 | +2.68% | 61793 | 11520.55 | 2.14% | | 301626 | 苏州天脉 | 70.06 | 43.51 | +1.82 | +2.67% | 17747 | 12498.86 | 8.07% | | 301180 | 万祥科技 | 12.02 | 344.25 | +0.31 | +2.65% | 38279 | 4646.48 | 0.96% | | 002484 | 江海股份 | 18.30 | 23.77 | +0.47 | +2.64% | 236102 | 43255.68 | 2.88% | | 001389 | 广合科技 | 46.80 | 29.44 | +1.20 | +2.63% | 33322 | 15666.57 | 2.22% | | 002045 | 国光电器 | 14.12 | 27.14 | +0.36 | +2.62% | 530050 | 75597.96 | 9.43% | | 603595 | 东尼电子 | 17.75 | -11.49 | +0.45 | +2.60% | 69200 | 12524.76 | 2.98% | | 872374 | 云里物里 | 30.41 | 90.80 | +0.77 | +2.60% | 23199 | 7167.767 | 6.87% | | 688216 | 气派科技 | 18.17 | -21.44 | +0.46 | +2.60% | 17786.7 | 3245.467 | 1.67% | | 688132 | 邦彦技术 | 19.84 | -82.51 | +0.50 | +2.59% | 18495.71 | 3693.119 | 1.70% | | 301067 | 显盈科技 | 25.07 | 216.47 | +0.63 | +2.58% | 24146 | 6081.09 | 3.78% | | 300870 | 欧陆通 | 107.99 | 37.14 | +2.71 | +2.57% | 54498 | 58213.42 | 5.12% | | 301318 | 维海德 | 26.37 | 38.86 | +0.66 | +2.57% | 21575 | 5717.68 | 3.69% | | 002835 | 同为股份 | 16.57 | 17.44 | +0.41 | +2.54% | 39208 | 6528.53 | 3.08% | | 301366 | 一博科技 | 47.72 | 66.31 | +1.18 | +2.54% | 34974 | 16832.33 | 6.39% | | 002587 | 奥拓电子 | 5.30 | -298.00 | +0.13 | +2.51% | 122885 | 6549.1 | 2.39% | | 002036 | 联创电子 | 9.91 | -14.78 | +0.24 | +2.48% | 433054 | 43224.83 | 4.11% | | 002583 | 海能达 | 10.75 | -68.85 | +0.26 | +2.48% | 424934 | 45868.19 | 3.31% | | 301165 | 锐捷网络 | 68.89 | 68.18 | +1.66 | +2.47% | 78012 | 54179.8 | 11.44% | | 605218 | 伟时电子 | 19.15 | 72.80 | +0.46 | +2.46% | 25866 | 4982.18 | 1.22% | | 603528 | 多伦科技 | 7.51 | -27.08 | +0.18 | +2.46% | 89896 | 6730.63 | 1.27% | | 301536 | 星宸科技 | 56.55 | 111.69 | +1.35 | +2.45% | 59603 | 33660.39 | 3.19% | | 003028 | 振邦智能 | 40.22 | 22.12 | +0.96 | +2.45% | 21287 | 8574.649 | 3.92% | | 301503 | 智迪科技 | 35.22 | 32.85 | +0.84 | +2.44% | 15884 | 5641.31 | 7.94% | | 300964 | 本川智能 | 35.40 | 243.55 | +0.84 | +2.43% | 24364 | 8665.93 | 4.51% | | 002449 | 国星光电 | 8.46 | 73.36 | +0.20 | +2.42% | 193401 | 16421.47 | 3.14% | | 688403 | 汇成股份 | 8.95 | 46.94 | +0.21 | +2.40% | 178166.2 | 15869.7 | 3.08% | | 301488 | 豪恩汽电 | 56.80 | 51.78 | +1.33 | +2.40% | 13981 | 7940.92 | 5.97% | | 002552 | 宝鼎科技 | 13.29 | 21.93 | +0.31 | +2.39% | 54082 | 7172.26 | 1.69% | | 831167 | 鑫汇科 | 28.74 | 79.27 | +0.67 | +2.39% | 43947 | 12727.73 | 15.30% | | 603390 | 通达电气 | 9.46 | 89.26 | +0.22 | +2.38% | 56114 | 5316.57 | 1.60% | | 002636 | 金安国纪 | 7.74 | 322.40 | +0.18 | +2.38% | 77875 | 6059.52 | 1.08% | | 688416 | 恒烁股份 | 39.21 | -17.89 | +0.91 | +2.38% | 20572.19 | 8068.623 | 4.38% | | 688107 | 安路科技 | 31.10 | -57.37 | +0.72 | +2.37% | 64634.36 | 19943.94 | 1.61% | | 002296 | 辉煌科技 | 10.38 | 21.52 | +0.24 | +2.37% | 141387 | 14711.12 | 4.07% | | 301358 | 湖南裕能 | 30.95 | 39.49 | +0.71 | +2.35% | 108092 | 33411.86 | 2.82% | | 002313 | 日海智能 | 8.73 | -24.44 | +0.20 | +2.34% | 114669 | 10051.64 | 3.06% | | 002729 | 好利科技 | 11.84 | 62.26 | +0.27 | +2.33% | 50723 | 6017.9 | 2.89% | | 300555 | ST路通 | 9.65 | -37.85 | +0.22 | +2.33% | 29681 | 2863.34 | 1.50% | | 300903 | 科翔股份 | 7.04 | -10.67 | +0.16 | +2.33% | 87241 | 6181.14 | 2.66% | | 300389 | 艾比森 | 9.69 | 30.60 | +0.22 | +2.32% | 53530 | 5207.31 | 2.30% | | 002848 | 高斯贝尔 | 5.30 | -6.84 | +0.12 | +2.32% | 58552 | 3120.19 | 3.58% | | 301106 | 骏成科技 | 26.14 | 29.13 | +0.59 | +2.31% | 15646 | 4128.01 | 5.36% | | 000536 | 华映科技 | 4.44 | -9.05 | +0.10 | +2.30% | 851871.1 | 38273.31 | 3.08% | | 300638 | 广和通 | 26.29 | 26.47 | +0.59 | +2.30% | 389948 | 103261 | 7.32% | | 002077 | 大港股份 | 14.76 | 665.40 | +0.33 | +2.29% | 533650 | 79328.72 | 9.20% | | 300460 | 惠伦晶体 | 11.19 | -23.39 | +0.25 | +2.29% | 103281 | 11510.48 | 3.68% | | 002231 | 奥维通信 | 4.97 | -36.54 | +0.11 | +2.26% | 84607 | 4234.02 | 2.87% | | 688603 | 天承科技 | 66.97 | 75.29 | +1.47 | +2.24% | 6454.5 | 4273.337 | 2.08% | | 002815 | 崇达技术 | 9.60 | 38.18 | +0.21 | +2.24% | 144472 | 13950.01 | 2.26% | | 300968 | 格林精密 | 15.09 | 345.13 | +0.33 | +2.24% | 102192 | 15633.57 | 2.47% | | 002792 | 通宇通讯 | 13.39 | 92.30 | +0.29 | +2.21% | 88985 | 11931.97 | 2.84% | | 000021 | 深科技 | 17.55 | 31.87 | +0.38 | +2.21% | 392933 | 68857.75 | 2.52% | | 301628 | 强达电路 | 78.08 | 56.60 | +1.69 | +2.21% | 13902 | 10922.6 | 7.38% | | 600237 | 铜峰电子 | 6.47 | 42.62 | +0.14 | +2.21% | 143165 | 9303.38 | 2.30% | | 300563 | 神宇股份 | 35.15 | 78.91 | +0.76 | +2.21% | 71108 | 25217.9 | 5.74% | | 688041 | 海光信息 | 150.15 | 180.74 | +3.23 | +2.20% | 215683.5 | 320756.9 | 2.43% | | 300414 | 中光防雷 | 7.09 | -74.16 | +0.15 | +2.16% | 43783 | 3117.48 | 1.40% | | 300543 | 朗科智能 | 9.95 | 81.28 | +0.21 | +2.16% | 122583 | 12336.34 | 4.92% | | 301041 | 金百泽 | 21.81 | 68.32 | +0.46 | +2.15% | 23379 | 5128.61 | 2.96% | | 300951 | 博硕科技 | 27.04 | 22.04 | +0.57 | +2.15% | 21920 | 5975.55 | 1.45% | | 688515 | 裕太微-U | 106.53 | -56.73 | +2.22 | +2.13% | 18032.87 | 19323.61 | 3.62% | | 603083 | 剑桥科技 | 32.39 | 52.09 | +0.67 | +2.11% | 102908 | 33612.24 | 3.88% | | 688683 | 莱尔科技 | 21.29 | 93.88 | +0.44 | +2.11% | 8257.01 | 1761.73 | 0.53% | | 600601 | 方正科技 | 4.36 | 70.64 | +0.09 | +2.11% | 818607.1 | 35942.22 | 1.96% | | 688662 | 富信科技 | 34.98 | 96.30 | +0.72 | +2.10% | 14888.77 | 5272.051 | 1.69% | | 001308 | 康冠科技 | 19.98 | 16.79 | +0.41 | +2.10% | 34733 | 7005.74 | 1.45% | | 300546 | 雄帝科技 | 16.60 | -1219.88 | +0.34 | +2.09% | 56395 | 9448.351 | 4.24% | | 300139 | 晓程科技 | 18.58 | -142.51 | +0.38 | +2.09% | 694247.1 | 128551 | 29.71% | | 603380 | 易德龙 | 21.03 | 19.99 | +0.43 | +2.09% | 19250 | 4078.1 | 1.20% | | 301176 | 逸豪新材 | 15.74 | -83.01 | +0.32 | +2.08% | 24695 | 3912.48 | 4.38% | | 300269 | 联建光电 | 3.46 | -45.96 | +0.07 | +2.06% | 147152 | 5116.8 | 2.80% | | 603659 | 璞泰来 | 16.82 | 23.64 | +0.34 | +2.06% | 143451 | 24087.01 | 0.67% | | 870199 | 倍益康 | 25.80 | 54.10 | +0.52 | +2.06% | 23804 | 6192.879 | 6.40% | | 300976 | 达瑞电子 | 54.78 | 25.15 | +1.10 | +2.05% | 30667 | 17298.29 | 5.01% | | 603115 | 海星股份 | 13.03 | 18.43 | +0.26 | +2.04% | 22178 | 2906.94 | 0.93% | | 300790 | 宇瞳光学 | 21.07 | 64.25 | +0.42 | +2.03% | 134214 | 28391.59 | 4.49% | | 301045 | 天禄科技 | 19.59 | 148.83 | +0.39 | +2.03% | 17304 | 3407.84 | 2.57% | | 603803 | 瑞斯康达 | 9.20 | -20.42 | +0.18 | +2.00% | 129044 | 11966 | 3.04% | | 002579 | 中京电子 | 7.17 | -36.51 | +0.14 | +1.99% | 164522 | 11889.55 | 2.83% | | 300739 | 明阳电路 | 11.81 | 71.87 | +0.23 | +1.99% | 73295 | 8738.7 | 2.15% | | 301183 | 东田微 | 43.69 | 159.40 | +0.85 | +1.98% | 19893 | 8742.511 | 4.32% | | 301189 | 奥尼电子 | 22.13 | -46.35 | +0.43 | +1.98% | 12102 | 2692.13 | 2.96% | | 600345 | 长江通信 | 22.76 | 39.09 | +0.44 | +1.97% | 52638 | 11942.79 | 2.49% | | 002902 | 铭普光磁 | 17.13 | -11.13 | +0.33 | +1.96% | 49008 | 8438.28 | 2.76% | | 300077 | 国民技术 | 25.97 | -40.98 | +0.50 | +1.96% | 930151.1 | 241460.8 | 16.43% | | 002017 | 东信和平 | 9.37 | 29.10 | +0.18 | +1.96% | 98518 | 9260.81 | 1.70% | | 603328 | 依顿电子 | 8.36 | 19.08 | +0.16 | +1.95% | 216750 | 18498.13 | 2.17% | | 833346 | 威贸电子 | 28.81 | 56.60 | +0.55 | +1.95% | 95616 | 28889.45 | 21.65% | | 688007 | 光峰科技 | 14.75 | 385.48 | +0.28 | +1.94% | 79007.89 | 11716.79 | 1.72% | | 002281 | 光迅科技 | 42.70 | 50.66 | +0.81 | +1.93% | 167824 | 71904.84 | 2.17% | | 300709 | 精研科技 | 31.77 | 39.60 | +0.60 | +1.92% | 97126 | 31580.19 | 6.52% | | 600980 | 北矿科技 | 15.89 | 28.42 | +0.30 | +1.92% | 40450 | 6448.29 | 2.30% | | 300504 | 天邑股份 | 13.78 | 240.35 | +0.26 | +1.92% | 32395 | 4469.77 | 1.49% | | 300322 | 硕贝德 | 11.69 | -154.75 | +0.22 | +1.92% | 143248 | 16894.5 | 3.22% | | 301205 | 联特科技 | 59.55 | 114.75 | +1.12 | +1.92% | 23137 | 13891.14 | 3.40% | | 601231 | 环旭电子 | 13.58 | 18.05 | +0.25 | +1.88% | 385587 | 53020.03 | 1.76% | | 002402 | 和而泰 | 18.00 | 47.24 | +0.33 | +1.87% | 426903 | 77225.04 | 5.33% | | 300331 | 苏大维格 | 18.55 | -250.50 | +0.34 | +1.87% | 63477 | 11818.47 | 3.16% | | 002130 | 沃尔核材 | 18.13 | 26.58 | +0.33 | +1.85% | 609394 | 111434 | 4.88% | | 002106 | 莱宝高科 | 9.37 | 17.66 | +0.17 | +1.85% | 247251 | 23492.12 | 3.51% | | 301086 | 鸿富瀚 | 42.03 | 33.18 | +0.76 | +1.84% | 8850 | 3765.59 | 2.72% | | 002813 | 路畅科技 | 20.47 | -44.33 | +0.37 | +1.84% | 11485 | 2357.99 | 0.96% | | 300136 | 信维通信 | 19.95 | 35.92 | +0.36 | +1.84% | 291147 | 59025.36 | 3.53% | | 300408 | 三环集团 | 36.58 | 31.95 | +0.66 | +1.84% | 91593 | 33490.24 | 0.49% | | 301567 | 贝隆精密 | 36.03 | 62.60 | +0.65 | +1.84% | 9187 | 3357.7 | 4.33% | | 000066 | 中国长城 | 16.70 | -64.60 | +0.30 | +1.83% | 3514242 | 574710.4 | 10.89% | | 603327 | 福蓉科技 | 11.16 | 48.80 | +0.20 | +1.82% | 66125 | 7453.013 | 0.86% | | 002983 | 芯瑞达 | 16.19 | 34.11 | +0.29 | +1.82% | 16398 | 2664.26 | 1.28% | | 603936 | 博敏电子 | 7.26 | -8.01 | +0.13 | +1.82% | 140375 | 10239.65 | 2.23% | | 688311 | 盟升电子 | 36.95 | -23.19 | +0.66 | +1.82% | 21923.7 | 8135.098 | 1.31% | | 300708 | 聚灿光电 | 11.20 | 36.25 | +0.20 | +1.82% | 158849 | 17931.88 | 3.16% | | 300120 | 经纬辉开 | 7.88 | -15.42 | +0.14 | +1.81% | 153438 | 12167.16 | 3.12% | | 603296 | 华勤技术 | 69.33 | 25.40 | +1.23 | +1.81% | 165658 | 114858.9 | 2.90% | | 002655 | 共达电声 | 12.41 | 56.63 | +0.22 | +1.80% | 372126 | 46700.82 | 10.34% | | 301217 | 铜冠铜箔 | 9.67 | -90.06 | +0.17 | +1.79% | 46367 | 4501.72 | 2.02% | | 002806 | 华锋股份 | 10.82 | -7.93 | +0.19 | +1.79% | 70221 | 7624.609 | 4.45% | | 002906 | 华阳集团 | 30.27 | 24.39 | +0.53 | +1.78% | 83369 | 25275.6 | 1.59% | | 002387 | 维信诺 | 8.57 | -4.78 | +0.15 | +1.78% | 183740 | 15880.35 | 1.32% | | 300698 | 万马科技 | 34.30 | 83.13 | +0.60 | +1.78% | 20741 | 7094.311 | 1.75% | | 300232 | 洲明科技 | 6.35 | 85.37 | +0.11 | +1.76% | 221782 | 14195.67 | 2.50% | | 603773 | 沃格光电 | 21.98 | -146.74 | +0.38 | +1.76% | 54266 | 12023.69 | 2.66% | | 000045 | 深纺织A | 9.86 | 55.88 | +0.17 | +1.75% | 96252 | 9485.401 | 2.11% | | 301314 | 科瑞思 | 33.06 | 60.92 | +0.57 | +1.75% | 5290 | 1758.58 | 3.26% | | 300787 | 海能实业 | 11.64 | 42.55 | +0.20 | +1.75% | 38175 | 4479.65 | 2.36% | | 002960 | 青鸟消防 | 11.13 | 16.77 | +0.19 | +1.74% | 97114 | 10801.47 | 1.57% | | 300710 | 万隆光电 | 16.51 | 151.43 | +0.28 | +1.73% | 18396 | 3053.09 | 2.06% | | 301606 | 绿联科技 | 34.81 | 31.42 | +0.59 | +1.72% | 23600 | 8310.91 | 7.11% | | 300811 | 铂科新材 | 41.42 | 33.77 | +0.70 | +1.72% | 41227 | 17211.75 | 1.80% | | 688167 | 炬光科技 | 66.40 | -1426.53 | +1.12 | +1.72% | 24523.96 | 16400.17 | 2.71% | | 688208 | 道通科技 | 35.06 | 24.72 | +0.59 | +1.71% | 127492 | 45134.96 | 2.82% | | 301516 | 中远通 | 14.36 | -198.07 | +0.24 | +1.70% | 24688 | 3557.18 | 3.52% | | 300270 | 中威电子 | 6.59 | -28.07 | +0.11 | +1.70% | 67362 | 4462.33 | 2.62% | | 688401 | 路维光电 | 36.60 | 36.80 | +0.61 | +1.69% | 69845.4 | 25602.03 | 6.04% | | 301150 | 中一科技 | 18.08 | -81.13 | +0.30 | +1.69% | 17167 | 3109.05 | 1.86% | | 300390 | 天华新能 | 19.34 | 21.12 | +0.32 | +1.68% | 94488 | 18316.54 | 1.41% | | 002376 | 新北洋 | 6.05 | 67.64 | +0.10 | +1.68% | 173530 | 10564.06 | 2.48% | | 688800 | 瑞可达 | 44.17 | 40.46 | +0.73 | +1.68% | 55903.7 | 24935.58 | 3.53% | | 300657 | 弘信电子 | 29.08 | 249.96 | +0.48 | +1.68% | 380330 | 111233.8 | 8.33% | | 300219 | 鸿利智汇 | 6.06 | 38.31 | +0.10 | +1.68% | 124662 | 7604.07 | 1.76% | | 301135 | 瑞德智能 | 22.03 | 62.91 | +0.36 | +1.66% | 15777 | 3510.59 | 3.19% | | 001229 | 魅视科技 | 30.12 | 38.09 | +0.49 | +1.65% | 11170 | 3375.75 | 3.80% | | 300701 | 森霸传感 | 9.30 | 47.35 | +0.15 | +1.64% | 54413 | 5085.92 | 2.26% | | 300079 | 数码视讯 | 4.98 | 1279.16 | +0.08 | +1.63% | 282997 | 14161.69 | 2.21% | | 301280 | 珠城科技 | 52.45 | 27.59 | +0.84 | +1.63% | 19543 | 10312.18 | 7.35% | | 301132 | 满坤科技 | 23.19 | 37.16 | +0.37 | +1.62% | 24241 | 5643.15 | 5.27% | | 300814 | 中富电路 | 27.74 | 185.73 | +0.44 | +1.61% | 53096 | 14872.24 | 2.80% | | 300866 | 安克创新 | 80.18 | 22.75 | +1.27 | +1.61% | 64795 | 52749.67 | 2.19% | | 605058 | 澳弘电子 | 20.90 | 21.11 | +0.33 | +1.60% | 26717 | 5623.65 | 1.87% | | 688205 | 德科立 | 51.98 | 62.64 | +0.82 | +1.60% | 33255.95 | 17457.93 | 4.90% | | 002388 | ST新亚 | 3.18 | -6.50 | +0.05 | +1.60% | 98035 | 3119.1 | 1.95% | | 301389 | 隆扬电子 | 18.45 | 63.61 | +0.29 | +1.60% | 232774 | 44061.42 | 28.36% | | 600288 | 大恒科技 | 8.31 | -86.54 | +0.13 | +1.59% | 76542 | 6378.15 | 1.75% | | 688689 | 银河微电 | 21.79 | 40.28 | +0.34 | +1.59% | 21624.19 | 4735.686 | 1.68% | | 300548 | 博创科技 | 33.34 | 133.65 | +0.52 | +1.58% | 144214 | 48710.49 | 5.40% | | 300076 | GQY视讯 | 7.07 | -77.93 | +0.11 | +1.58% | 191376 | 13584.7 | 4.51% | | 600884 | 杉杉股份 | 6.43 | -35.03 | +0.10 | +1.58% | 249049 | 16023.13 | 1.42% | | 600525 | 长园集团 | 3.86 | -67.75 | +0.06 | +1.58% | 177334 | 6872.609 | 1.34% | | 000988 | 华工科技 | 38.12 | 33.90 | +0.59 | +1.57% | 330278 | 126732.2 | 3.29% | | 300303 | 聚飞光电 | 5.82 | 29.60 | +0.09 | +1.57% | 334724 | 19621.59 | 2.53% | | 301282 | 金禄电子 | 19.41 | 36.58 | +0.30 | +1.57% | 33595 | 6575.32 | 4.66% | | 688503 | 聚和材料 | 33.11 | 19.13 | +0.51 | +1.56% | 41615.98 | 13830.76 | 2.30% | | 000063 | 中兴通讯 | 32.58 | 18.50 | +0.50 | +1.56% | 879408 | 287851.3 | 2.18% | | 300565 | 科信技术 | 10.50 | -10.69 | +0.16 | +1.55% | 80721 | 8572.7 | 3.55% | | 002766 | 索菱股份 | 5.25 | 75.32 | +0.08 | +1.55% | 197399 | 10401.99 | 2.32% | | 301319 | 唯特偶 | 32.93 | 28.62 | +0.50 | +1.54% | 37160 | 12289.59 | 9.56% | | 300394 | 天孚通信 | 68.10 | 29.77 | +1.03 | +1.54% | 192821 | 133409.1 | 3.49% | | 300502 | 新易盛 | 78.92 | 29.37 | +1.18 | +1.52% | 405973 | 325673.8 | 6.44% | | 300241 | 瑞丰光电 | 4.72 | 188.10 | +0.07 | +1.51% | 150576 | 7167.88 | 2.63% | | 300940 | 南极光 | 14.86 | -16.09 | +0.22 | +1.50% | 60141 | 9059.471 | 4.08% | | 832491 | 奥迪威 | 28.40 | 45.73 | +0.42 | +1.50% | 63114 | 18050.45 | 5.53% | | 301458 | 钧崴电子 | 30.43 | 71.42 | +0.45 | +1.50% | 51196 | 15735.59 | 8.38% | | 301511 | 德福科技 | 12.87 | -55.59 | +0.19 | +1.50% | 95802 | 12487.35 | 2.56% | | 301578 | 辰奕智能 | 41.40 | 44.07 | +0.61 | +1.50% | 7765 | 3241.63 | 4.36% | | 301387 | 光大同创 | 30.57 | 93.74 | +0.45 | +1.49% | 22006 | 6856.92 | 5.19% | | 002782 | 可立克 | 11.55 | 24.73 | +0.17 | +1.49% | 91222 | 10606.29 | 1.86% | | 002138 | 顺络电子 | 26.50 | 25.68 | +0.39 | +1.49% | 134851 | 35809.73 | 1.79% | | 300793 | 佳禾智能 | 15.05 | 115.38 | +0.22 | +1.48% | 170713 | 26026.55 | 4.59% | | 301577 | 美信科技 | 47.90 | 71.54 | +0.70 | +1.48% | 7218 | 3478.97 | 3.83% | | 300835 | 龙磁科技 | 34.25 | 37.83 | +0.50 | +1.48% | 31053 | 10731.39 | 3.79% | | 832110 | 雷特科技 | 35.70 | 31.09 | +0.52 | +1.48% | 9706 | 3487.312 | 5.98% | | 688195 | 腾景科技 | 35.77 | 66.70 | +0.52 | +1.48% | 30608.62 | 11057.38 | 2.37% | | 002635 | 安洁科技 | 13.08 | 32.93 | +0.19 | +1.47% | 129583 | 17241.7 | 3.28% | | 300620 | 光库科技 | 38.97 | 144.97 | +0.56 | +1.46% | 55626 | 21937.05 | 2.25% | | 301631 | 壹连科技 | 105.36 | 27.67 | +1.51 | +1.45% | 5866 | 6202.59 | 4.50% | | 300115 | 长盈精密 | 21.13 | 42.23 | +0.30 | +1.44% | 1124069 | 241855.5 | 8.32% | | 002947 | 恒铭达 | 30.53 | 17.12 | +0.43 | +1.43% | 142432 | 43974.44 | 7.40% | | 301391 | 卡莱特 | 34.25 | 31.14 | +0.48 | +1.42% | 6802 | 2334.74 | 1.38% | | 688636 | 智明达 | 42.24 | 186.77 | +0.59 | +1.42% | 28897.23 | 12059.89 | 2.57% | | 002383 | 合众思壮 | 7.88 | 13.99 | +0.11 | +1.42% | 446749 | 34929.05 | 7.25% | | 300884 | 狄耐克 | 10.05 | 48.00 | +0.14 | +1.41% | 46605 | 4730.35 | 2.43% | | 300323 | 华灿光电 | 6.49 | -17.23 | +0.09 | +1.41% | 226943 | 14864.67 | 2.58% | | 689009 | 九号公司-WD | 57.70 | 34.81 | +0.80 | +1.41% | 63562.97 | 36810.49 | 1.16% | | 300566 | 激智科技 | 17.34 | 20.30 | +0.24 | +1.40% | 73475 | 12818.23 | 3.22% | | 603633 | 徕木股份 | 7.24 | 40.48 | +0.10 | +1.40% | 72330 | 5265.19 | 1.69% | | 300319 | 麦捷科技 | 10.14 | 26.74 | +0.14 | +1.40% | 184211 | 18889.48 | 2.22% | | 300211 | 亿通科技 | 9.42 | -84.90 | +0.13 | +1.40% | 141508 | 13375.04 | 4.74% | | 301157 | 华塑科技 | 44.31 | 66.13 | +0.61 | +1.40% | 9705 | 4316.79 | 4.70% | | 300843 | 胜蓝股份 | 26.21 | 46.38 | +0.36 | +1.39% | 46698 | 12421.12 | 3.00% | | 301051 | 信濠光电 | 21.22 | -18.58 | +0.29 | +1.39% | 14944 | 3219.91 | 1.11% | | 002937 | 兴瑞科技 | 16.21 | 17.91 | +0.22 | +1.38% | 57751 | 9449.26 | 1.95% | | 603118 | 共进股份 | 8.85 | -68.84 | +0.12 | +1.37% | 238423 | 21265.12 | 3.03% | | 300852 | 四会富仕 | 26.57 | 26.98 | +0.36 | +1.37% | 25980 | 6963.16 | 1.90% | | 600745 | 闻泰科技 | 31.80 | -78.57 | +0.43 | +1.37% | 154225 | 49162.91 | 1.24% | | 000050 | 深天马A | 7.40 | -27.20 | +0.10 | +1.37% | 175749 | 13107.49 | 0.72% | | 688020 | 方邦股份 | 30.60 | -44.25 | +0.41 | +1.36% | 5590.69 | 1728.837 | 0.69% | | 002992 | 宝明科技 | 65.89 | -120.11 | +0.88 | +1.35% | 13259 | 8778.8 | 0.84% | | 300743 | 天地数码 | 14.24 | 24.34 | +0.19 | +1.35% | 30195 | 4325.78 | 2.33% | | 300735 | 光弘科技 | 24.91 | 62.08 | +0.33 | +1.34% | 178095 | 45037.76 | 2.35% | | 002519 | 银河电子 | 4.55 | 25.37 | +0.06 | +1.34% | 331822 | 15153.2 | 2.97% | | 301251 | 威尔高 | 29.87 | 66.58 | +0.39 | +1.32% | 36690 | 11073.5 | 6.80% | | 002161 | 远望谷 | 5.39 | 65.27 | +0.07 | +1.32% | 163963 | 8893.551 | 2.30% | | 000576 | 甘化科工 | 6.94 | -11.65 | +0.09 | +1.31% | 63266 | 4390.396 | 1.46% | | 300351 | 永贵电器 | 15.48 | 53.76 | +0.20 | +1.31% | 90787 | 14122.2 | 3.47% | | 301042 | 安联锐视 | 32.66 | 22.23 | +0.42 | +1.30% | 10950 | 3571.79 | 1.61% | | 300223 | 北京君正 | 69.35 | 70.57 | +0.89 | +1.30% | 206540 | 143550.8 | 4.92% | | 300073 | 当升科技 | 37.59 | 40.35 | +0.48 | +1.29% | 89763 | 33969.61 | 1.78% | | 002962 | 五方光电 | 14.11 | 47.08 | +0.18 | +1.29% | 52379 | 7434.85 | 2.50% | | 688181 | 八亿时空 | 25.44 | 43.13 | +0.32 | +1.27% | 21126.21 | 5397.95 | 1.57% | | 000970 | 中科三环 | 11.22 | 1135.97 | +0.14 | +1.26% | 242149 | 27423.3 | 1.99% | | 300576 | 容大感光 | 42.49 | 116.19 | +0.53 | +1.26% | 75489 | 31975.04 | 4.11% | | 600151 | 航天机电 | 6.42 | -129.39 | +0.08 | +1.26% | 112967 | 7246.82 | 0.79% | | 002273 | 水晶光电 | 18.51 | 24.99 | +0.23 | +1.26% | 762932 | 144295.7 | 5.62% | | 300615 | 欣天科技 | 11.34 | -61.71 | +0.14 | +1.25% | 43552 | 4981.77 | 3.30% | | 002829 | 星网宇达 | 17.02 | -42.33 | +0.21 | +1.25% | 59537 | 10178.19 | 4.16% | | 002885 | 京泉华 | 12.19 | 951.64 | +0.15 | +1.25% | 60193 | 7392 | 2.59% | | 300590 | 移为通信 | 12.31 | 31.02 | +0.15 | +1.23% | 104321 | 12961.28 | 2.94% | | 600360 | ST华微 | 6.66 | 54.66 | +0.08 | +1.22% | 220930 | 14715.95 | 2.30% | | 000561 | 烽火电子 | 7.50 | 413.13 | +0.09 | +1.21% | 84540 | 6359.94 | 1.40% | | 300296 | 利亚德 | 5.89 | 2580.90 | +0.07 | +1.20% | 1013699 | 60507.11 | 4.46% | | 300155 | 安居宝 | 4.24 | -33.31 | +0.05 | +1.19% | 74744 | 3199.07 | 2.26% | | 301608 | 博实结 | 72.30 | 36.88 | +0.85 | +1.19% | 14974 | 10871.54 | 8.41% | | 688183 | 生益电子 | 24.69 | 61.87 | +0.29 | +1.19% | 145250.7 | 36108.48 | 1.75% | | 002241 | 歌尔股份 | 21.33 | 27.94 | +0.25 | +1.19% | 2159822 | 470352.2 | 7.00% | | 871857 | 泓禧科技 | 18.01 | 72.39 | +0.21 | +1.18% | 26214 | 4986.665 | 3.54% | | 300847 | 中船汉光 | 16.31 | 38.95 | +0.19 | +1.18% | 70917 | 11553.48 | 2.40% | | 603496 | 恒为科技 | 25.92 | 66.28 | +0.30 | +1.17% | 142123 | 37070.16 | 4.44% | | 002414 | 高德红外 | 7.79 | -198.37 | +0.09 | +1.17% | 277294 | 21689.69 | 0.82% | | 300647 | 超频三 | 5.21 | -10.31 | +0.06 | +1.17% | 123683 | 6533.14 | 2.82% | | 300581 | 晨曦航空 | 10.43 | 423.74 | +0.12 | +1.16% | 242532 | 25111.66 | 4.41% | | 300177 | 中海达 | 9.64 | -16.61 | +0.11 | +1.15% | 282048 | 27377.82 | 4.65% | | 300831 | 派瑞股份 | 14.05 | 61.97 | +0.16 | +1.15% | 111387 | 15654.18 | 6.04% | | 688720 | 艾森股份 | 37.77 | 97.10 | +0.43 | +1.15% | 11939.69 | 4509.035 | 2.16% | | 301419 | 阿莱德 | 27.42 | 101.25 | +0.31 | +1.14% | 13459 | 3713.25 | 3.81% | | 300479 | 神思电子 | 19.53 | 236.07 | +0.22 | +1.14% | 75163 | 14754.39 | 3.82% | | 002920 | 德赛西威 | 102.02 | 28.24 | +1.14 | +1.13% | 38361 | 39276.86 | 0.69% | | 600100 | 同方股份 | 7.20 | -350.85 | +0.08 | +1.12% | 447393 | 32275.53 | 1.34% | | 600775 | 南京熊猫 | 9.07 | -43.89 | +0.10 | +1.11% | 124065 | 11328.6 | 1.85% | | 301330 | 熵基科技 | 24.59 | 30.30 | +0.27 | +1.11% | 27653 | 6842.63 | 3.61% | | 002429 | 兆驰股份 | 4.56 | 12.22 | +0.05 | +1.11% | 500616 | 22955.55 | 1.11% | | 002600 | 领益智造 | 7.34 | 29.34 | +0.08 | +1.10% | 2751437 | 204841.4 | 3.99% | | 301152 | 天力锂能 | 21.74 | -4.59 | +0.23 | +1.07% | 20252 | 4430.35 | 2.82% | | 688696 | 极米科技 | 116.38 | 66.84 | +1.23 | +1.07% | 6495.55 | 7537.583 | 0.93% | | 603290 | 斯达半导 | 86.15 | 30.54 | +0.91 | +1.07% | 38560 | 33311.98 | 1.61% | | 000725 | 京东方A | 3.80 | 29.59 | +0.04 | +1.06% | 6888630 | 264514.2 | 1.87% | | 300686 | 智动力 | 7.73 | -12.99 | +0.08 | +1.05% | 108427 | 8453.46 | 5.60% | | 688498 | 源杰科技 | 107.52 | -3669.75 | +1.10 | +1.03% | 22002.11 | 23824.72 | 3.66% | | 002876 | 三利谱 | 23.53 | 60.09 | +0.24 | +1.03% | 35665 | 8478.84 | 2.39% | | 002351 | 漫步者 | 12.77 | 25.27 | +0.13 | +1.03% | 165696 | 21400.72 | 3.18% | | 600839 | 四川长虹 | 9.84 | 82.07 | +0.10 | +1.03% | 1681726 | 165910.4 | 3.64% | | 002869 | 金溢科技 | 23.63 | 78.68 | +0.24 | +1.03% | 26683 | 6360.84 | 1.68% | | 603068 | 博通集成 | 31.82 | -126.84 | +0.32 | +1.02% | 49318 | 15744.59 | 3.28% | | 600363 | 联创光电 | 56.75 | 72.42 | +0.57 | +1.01% | 189719 | 109377.5 | 4.18% | | 002463 | 沪电股份 | 27.96 | 20.78 | +0.28 | +1.01% | 666421 | 188598.2 | 3.47% | | 603989 | 艾华集团 | 14.10 | 25.03 | +0.14 | +1.00% | 33103 | 4686.9 | 0.83% | | 605118 | 力鼎光电 | 17.22 | 46.69 | +0.17 | +1.00% | 46626 | 8099.81 | 1.15% | | 300397 | 天和防务 | 12.32 | -35.31 | +0.12 | +0.98% | 245755 | 30492.33 | 6.06% | | 688432 | 有研硅 | 11.34 | 60.75 | +0.11 | +0.98% | 77508.3 | 8805.271 | 1.53% | | 300393 | 中来股份 | 5.19 | -21.69 | +0.05 | +0.97% | 130768 | 6841.88 | 1.37% | | 302132 | 中航成飞 | 59.40 | 1415.75 | +0.57 | +0.97% | 77315 | 45589.41 | 1.31% | | 838971 | 天马新材 | 30.50 | 82.10 | +0.29 | +0.96% | 41755 | 12567.08 | 4.93% | | 300711 | 广哈通信 | 21.04 | 70.97 | +0.20 | +0.96% | 33500 | 7088.3 | 1.35% | | 002859 | 洁美科技 | 17.94 | 29.70 | +0.17 | +0.96% | 36956 | 6663.37 | 0.91% | | 688538 | 和辉光电-U | 2.12 | -11.65 | +0.02 | +0.95% | 461984.8 | 9799.291 | 0.80% | | 600990 | 四创电子 | 19.23 | -10.38 | +0.18 | +0.94% | 30511 | 5859.79 | 1.13% | | 301566 | 达利凯普 | 13.95 | 49.00 | +0.13 | +0.94% | 61210 | 8623.64 | 2.90% | | 300134 | 大富科技 | 10.76 | -22.03 | +0.10 | +0.94% | 163257 | 17817.88 | 2.29% | | 002413 | 雷科防务 | 4.33 | -8.56 | +0.04 | +0.93% | 230360 | 9996.07 | 1.84% | | 688055 | 龙腾光电 | 3.25 | -51.28 | +0.03 | +0.93% | 70139.24 | 2301.226 | 0.21% | | 301141 | 中科磁业 | 39.21 | 234.53 | +0.36 | +0.93% | 39569 | 15599.7 | 8.89% | | 002396 | 星网锐捷 | 18.55 | 26.99 | +0.17 | +0.92% | 131670 | 24636.31 | 2.26% | | 000977 | 浪潮信息 | 48.22 | 30.97 | +0.44 | +0.92% | 487628 | 237439.3 | 3.32% | | 301589 | 诺瓦星云 | 148.20 | 21.11 | +1.35 | +0.92% | 5707 | 8491.58 | 1.66% | | 300936 | 中英科技 | 35.39 | 69.51 | +0.32 | +0.91% | 14395 | 5124.42 | 3.03% | | 002506 | 协鑫集成 | 2.22 | 133.69 | +0.02 | +0.91% | 636046 | 14186.97 | 1.09% | | 300939 | 秋田微 | 27.16 | 33.27 | +0.24 | +0.89% | 14942 | 4072.48 | 1.25% | | 300213 | 佳讯飞鸿 | 7.99 | 66.96 | +0.07 | +0.88% | 282425 | 22667.48 | 5.12% | | 600198 | 大唐电信 | 8.02 | 138.99 | +0.07 | +0.88% | 190984 | 15358.83 | 1.47% | | 688307 | 中润光学 | 24.13 | 39.74 | +0.21 | +0.88% | 14691.84 | 3580.939 | 2.53% | | 002025 | 航天电器 | 56.77 | 74.73 | +0.49 | +0.87% | 36900 | 20878.78 | 0.82% | | 000547 | 航天发展 | 6.99 | -5.71 | +0.06 | +0.87% | 130698 | 9126.02 | 0.82% | | 002194 | 武汉凡谷 | 10.61 | 136.15 | +0.09 | +0.86% | 227658 | 24234.46 | 4.46% | | 301600 | 慧翰股份 | 155.49 | 64.45 | +1.31 | +0.85% | 17217 | 26877.67 | 9.81% | | 300516 | 久之洋 | 32.38 | 188.16 | +0.27 | +0.84% | 29590 | 9596.34 | 1.64% | | 301413 | 安培龙 | 84.00 | 101.63 | +0.70 | +0.84% | 26730 | 22606.91 | 4.65% | | 600460 | 士兰微 | 24.17 | 220.57 | +0.20 | +0.83% | 353733 | 85371.38 | 2.13% | | 300531 | 优博讯 | 12.40 | -17.52 | +0.10 | +0.81% | 49018 | 6136.41 | 1.56% | | 300449 | 汉邦高科 | 7.56 | -28.09 | +0.06 | +0.80% | 131883 | 10063.8 | 4.45% | | 688486 | 龙迅股份 | 114.50 | 81.10 | +0.90 | +0.79% | 27598.18 | 32255.66 | 4.85% | | 002189 | 中光学 | 17.82 | -31.00 | +0.14 | +0.79% | 34908 | 6252.73 | 1.34% | | 600776 | 东方通信 | 10.24 | 90.71 | +0.08 | +0.79% | 84432 | 8684.192 | 0.88% | | 300327 | 中颖电子 | 23.08 | 58.74 | +0.18 | +0.79% | 130396 | 29931.22 | 3.83% | | 688260 | 昀冢科技 | 12.91 | -10.96 | +0.10 | +0.78% | 29258.45 | 3808.705 | 2.44% | | 003019 | 宸展光电 | 27.62 | 21.15 | +0.21 | +0.77% | 117732 | 33590.69 | 6.99% | | 603002 | 宏昌电子 | 5.27 | 97.42 | +0.04 | +0.76% | 208904 | 11062.52 | 1.90% | | 688655 | 迅捷兴 | 13.19 | -891.31 | +0.10 | +0.76% | 64935.17 | 8761.17 | 4.87% | | 603236 | 移远通信 | 68.91 | 38.74 | +0.52 | +0.76% | 150063 | 104140.1 | 5.74% | | 000801 | 四川九洲 | 14.87 | 78.23 | +0.11 | +0.75% | 281664 | 42075.55 | 2.75% | | 688667 | 菱电电控 | 45.12 | 152.46 | +0.33 | +0.74% | 2493.78 | 1127.648 | 0.48% | | 002925 | 盈趣科技 | 14.12 | 37.99 | +0.10 | +0.71% | 43981 | 6253.56 | 0.60% | | 002415 | 海康威视 | 28.70 | 22.16 | +0.20 | +0.70% | 305306 | 87938.31 | 0.34% | | 688233 | 神工股份 | 22.97 | 95.06 | +0.16 | +0.70% | 37489.71 | 8631.474 | 2.20% | | 688496 | 清越科技 | 7.21 | -26.43 | +0.05 | +0.70% | 30823.89 | 2257.472 | 1.30% | | 002845 | 同兴达 | 14.62 | 46.63 | +0.10 | +0.69% | 58225 | 8571.87 | 2.59% | | 605358 | 立昂微 | 22.23 | -85.79 | +0.15 | +0.68% | 71563 | 15958.45 | 1.07% | | 601138 | 工业富联 | 17.92 | 15.33 | +0.12 | +0.67% | 1429056 | 259612.8 | 0.72% | | 300046 | 台基股份 | 31.69 | 296.35 | +0.21 | +0.67% | 295874 | 93083.8 | 12.51% | | 002709 | 天赐材料 | 17.04 | 68.36 | +0.11 | +0.65% | 203673 | 34876.29 | 1.47% | | 002236 | 大华股份 | 15.54 | 17.64 | +0.10 | +0.65% | 399202 | 62198.08 | 1.89% | | 300623 | 捷捷微电 | 30.18 | 61.36 | +0.19 | +0.63% | 228486 | 68955.53 | 3.21% | | 300666 | 江丰电子 | 72.99 | 55.47 | +0.45 | +0.62% | 71546 | 52025.98 | 3.24% | | 688230 | 芯导科技 | 42.48 | 44.81 | +0.26 | +0.62% | 10225.63 | 4382.78 | 3.48% | | 688027 | 国盾量子 | 252.87 | -816.88 | +1.54 | +0.61% | 10486.38 | 26572.46 | 1.30% | | 002185 | 华天科技 | 10.10 | 52.52 | +0.06 | +0.60% | 774175.1 | 78302.86 | 2.42% | | 600888 | 新疆众和 | 6.78 | 7.75 | +0.04 | +0.59% | 144787 | 9830.551 | 1.05% | | 688286 | 敏芯股份 | 63.80 | -52.83 | +0.36 | +0.57% | 15824.31 | 10111.41 | 2.83% | | 688387 | 信科移动-U | 5.35 | -56.36 | +0.03 | +0.56% | 139645.9 | 7508.562 | 1.01% | | 688048 | 长光华芯 | 57.22 | -75.86 | +0.32 | +0.56% | 44353.25 | 25415.19 | 4.18% | | 002446 | 盛路通信 | 5.82 | -119.46 | +0.03 | +0.52% | 243982 | 14283.99 | 2.88% | | 688489 | 三未信安 | 33.87 | 92.29 | +0.17 | +0.50% | 5584.26 | 1907.737 | 1.11% | | 000100 | TCL科技 | 4.00 | 35.29 | +0.02 | +0.50% | 2603732 | 104987.6 | 1.44% | | 688620 | 安凯微 | 12.31 | -519.89 | +0.06 | +0.49% | 110748.9 | 13777.32 | 4.84% | | 688080 | 映翰通 | 40.54 | 23.45 | +0.19 | +0.47% | 16397.48 | 6729.485 | 2.22% | | 003031 | 中瓷电子 | 45.09 | 39.44 | +0.21 | +0.47% | 15824 | 7190.84 | 0.47% | | 600330 | 天通股份 | 6.61 | 47.95 | +0.03 | +0.46% | 166644 | 11062.75 | 1.35% | | 688450 | 光格科技 | 22.33 | 1844.19 | +0.10 | +0.45% | 3187.75 | 715.6008 | 0.66% | | 688381 | 帝奥微 | 20.85 | 8070.34 | +0.09 | +0.43% | 64837.64 | 13661.94 | 3.53% | | 688184 | 帕瓦股份 | 11.80 | -3.63 | +0.05 | +0.43% | 3560.84 | 422.0919 | 0.35% | | 600703 | 三安光电 | 11.83 | 133.79 | +0.05 | +0.42% | 439429 | 52089.09 | 0.88% | | 688618 | 三旺通信 | 20.07 | 33.66 | +0.08 | +0.40% | 10919.61 | 2199.767 | 0.99% | | 300455 | 航天智装 | 12.62 | 127.25 | +0.05 | +0.40% | 90516 | 11456.86 | 1.28% | | 688711 | 宏微科技 | 15.31 | 94.00 | +0.06 | +0.39% | 33360.65 | 5145.752 | 1.57% | | 300752 | 隆利科技 | 17.93 | 33.53 | +0.07 | +0.39% | 46012 | 8352.89 | 2.94% | | 688511 | 天微电子 | 12.83 | 70.47 | +0.05 | +0.39% | 15885.94 | 2064.004 | 1.54% | | 688661 | 和林微纳 | 41.19 | -524.84 | +0.16 | +0.39% | 39307.67 | 16384.35 | 3.37% | | 301308 | 江波龙 | 79.95 | 66.69 | +0.31 | +0.39% | 73722 | 59363.14 | 6.36% | | 603185 | 弘元绿能 | 13.45 | -4.14 | +0.05 | +0.37% | 54811 | 7429.924 | 0.81% | | 301611 | 珂玛科技 | 56.54 | 79.27 | +0.21 | +0.37% | 38688 | 21856.26 | 6.45% | | 603005 | 晶方科技 | 27.82 | 81.04 | +0.10 | +0.36% | 329574 | 91920.13 | 5.05% | | 300842 | 帝科股份 | 39.00 | 15.24 | +0.14 | +0.36% | 50411 | 19866.29 | 4.03% | | 603738 | 泰晶科技 | 14.30 | 50.37 | +0.05 | +0.35% | 113752 | 16344.03 | 2.92% | | 688103 | 国力股份 | 49.09 | 121.33 | +0.17 | +0.35% | 18549.39 | 9083.104 | 1.95% | | 300346 | 南大光电 | 39.03 | 82.96 | +0.13 | +0.33% | 378296 | 146747.9 | 6.91% | | 688249 | 晶合集成 | 21.45 | 93.84 | +0.07 | +0.33% | 151311.8 | 32584.91 | 1.29% | | 688025 | 杰普特 | 46.35 | 33.20 | +0.15 | +0.32% | 33256.28 | 15772.39 | 3.50% | | 300552 | 万集科技 | 25.48 | -12.75 | +0.08 | +0.31% | 43054 | 11075.18 | 3.23% | | 603025 | 大豪科技 | 12.79 | 24.28 | +0.04 | +0.31% | 58890 | 7543.71 | 0.53% | | 301328 | 维峰电子 | 35.58 | 40.31 | +0.11 | +0.31% | 18370 | 6600.63 | 5.38% | | 920008 | 成电光信 | 42.48 | 63.82 | +0.13 | +0.31% | 34585 | 14608.84 | 10.43% | | 301571 | 国科天成 | 39.48 | 44.73 | +0.12 | +0.30% | 12501 | 4941.17 | 3.48% | | 688766 | 普冉股份 | 100.44 | 36.28 | +0.30 | +0.30% | 32992.55 | 33461.33 | 3.12% | | 002972 | 科安达 | 10.20 | 28.49 | +0.03 | +0.29% | 49619 | 5132 | 3.73% | | 688380 | 中微半导 | 27.47 | 80.38 | +0.08 | +0.29% | 92174.6 | 25528.4 | 6.23% | | 688347 | 华虹公司 | 52.48 | 237.96 | +0.15 | +0.29% | 314352.6 | 164965.5 | 8.03% | | 300053 | 航宇微 | 12.05 | -15.46 | +0.03 | +0.25% | 226378 | 27495.1 | 3.56% | | 300042 | 朗科科技 | 25.02 | -50.52 | +0.06 | +0.24% | 132555 | 33290.63 | 6.62% | | 001339 | 智微智能 | 46.36 | 138.73 | +0.11 | +0.24% | 85046 | 39797.48 | 11.63% | | 002079 | 苏州固锝 | 9.23 | 67.44 | +0.02 | +0.22% | 141318 | 13117.3 | 1.75% | | 300458 | 全志科技 | 49.30 | 187.24 | +0.10 | +0.20% | 491256 | 242685.6 | 9.48% | | 301275 | 汉朔科技 | 54.75 | 32.56 | +0.11 | +0.20% | 32943 | 18222.76 | 10.37% | | 688592 | 司南导航 | 40.00 | 71.17 | +0.08 | +0.20% | 6937.599 | 2792.419 | 2.38% | | 688584 | 上海合晶 | 16.22 | 89.36 | +0.03 | +0.19% | 31834.01 | 5189.326 | 0.94% | | 688036 | 传音控股 | 87.04 | 17.76 | +0.14 | +0.16% | 61761.92 | 53876.34 | 0.54% | | 688313 | 仕佳光子 | 15.49 | 435.95 | +0.02 | +0.13% | 125910.7 | 19728.03 | 2.74% | | 300570 | 太辰光 | 68.47 | 59.53 | +0.08 | +0.12% | 122999 | 86008.82 | 6.40% | | 688535 | 华海诚科 | 72.90 | 144.17 | +0.08 | +0.11% | 21823.59 | 16047.87 | 4.16% | | 688609 | 九联科技 | 9.28 | -25.26 | +0.01 | +0.11% | 93453.9 | 8729.947 | 1.87% | | 688362 | 甬矽电子 | 27.98 | 165.79 | +0.03 | +0.11% | 80583.29 | 22599.35 | 2.89% | | 688110 | 东芯股份 | 28.52 | -43.45 | +0.03 | +0.11% | 91056.09 | 26041.81 | 2.06% | | 300762 | 上海瀚讯 | 20.44 | -58.81 | +0.02 | +0.10% | 230794 | 47615.19 | 3.68% | | 600498 | 烽火通信 | 21.40 | 36.25 | +0.02 | +0.09% | 189483 | 40998.45 | 1.62% | | 688548 | 广钢气体 | 11.42 | 60.77 | +0.01 | +0.09% | 82443.47 | 9415.651 | 1.21% | | 301348 | 蓝箭电子 | 24.28 | 501.11 | +0.02 | +0.08% | 78136 | 19131.66 | 6.08% | | 603920 | 世运电路 | 25.31 | 27.02 | +0.02 | +0.08% | 239136 | 61169.56 | 3.32% | | 002935 | 天奥电子 | 13.58 | 90.22 | +0.01 | +0.07% | 67767 | 9271.79 | 1.63% | | 603933 | 睿能科技 | 15.09 | 42.56 | +0.01 | +0.07% | 119008 | 18157.25 | 5.73% | | 002475 | 立讯精密 | 32.20 | 18.44 | +0.02 | +0.06% | 3528631 | 1150624 | 4.88% | | 300802 | 矩子科技 | 16.21 | 59.48 | +0.01 | +0.06% | 24646 | 4022.73 | 1.27% | | 603019 | 中科曙光 | 65.50 | 49.07 | +0.04 | +0.06% | 293544 | 193066.3 | 2.01% | | 301517 | 陕西华达 | 47.80 | 101.03 | +0.02 | +0.04% | 21656 | 10400.78 | 5.10% | | 000938 | 紫光股份 | 25.70 | 34.29 | +0.01 | +0.04% | 472813 | 122364.9 | 1.65% | | 300628 | 亿联网络 | 34.29 | 17.61 | +0.01 | +0.03% | 93971 | 32474.18 | 1.30% | | 688525 | 佰维存储 | 63.32 | 311.11 | +0.01 | +0.02% | 140843.8 | 89779.61 | 4.44% | | 600584 | 长电科技 | 33.35 | 37.07 | 0.00 | 0.00% | 485665 | 162815.1 | 2.71% | | 002119 | 康强电子 | 15.30 | 69.02 | 0.00 | 0.00% | 232841 | 35797.34 | 6.20% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300102 | 乾照光电 | 10.53 | 74.81 | 0.00 | 0.00% | 223699 | 23804.92 | 2.45% | | 002528 | ST英飞拓 | 2.22 | -5.63 | 0.00 | 0.00% | 210065 | 4680.57 | 2.01% | | 002841 | 视源股份 | 33.56 | 24.04 | 0.00 | 0.00% | 48864 | 16583.22 | 0.94% | | 300456 | 赛微电子 | 15.89 | -68.44 | 0.00 | 0.00% | 166607 | 26609 | 2.81% | | 830809 | 安达科技 | 5.57 | -4.39 | 0.00 | 0.00% | 64744 | 3656.715 | 2.02% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 16.01 | -39.60 | 0.00 | 0.00% | 7780.73 | 1247.126 | 1.06% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 688653 | 康希通信 | 11.95 | -200.64 | 0.00 | 0.00% | 51537.54 | 6163.824 | 1.66% | | 688530 | 欧莱新材 | 16.39 | 95.39 | 0.00 | 0.00% | 13672.12 | 2266.677 | 4.27% | | 300476 | 胜宏科技 | 71.26 | 53.25 | -0.01 | -0.01% | 673798 | 484877.4 | 7.88% | | 603160 | 汇顶科技 | 70.39 | 53.86 | -0.01 | -0.01% | 51044 | 36114.44 | 1.10% | | 688591 | 泰凌微 | 38.93 | 122.20 | -0.01 | -0.03% | 122979.1 | 48010.35 | 7.44% | | 002977 | 天箭科技 | 25.36 | 257.15 | -0.01 | -0.04% | 14777 | 3766.69 | 2.22% | | 300474 | 景嘉微 | 75.38 | 579.51 | -0.06 | -0.08% | 103296 | 78002.62 | 3.16% | | 603267 | 鸿远电子 | 60.86 | 91.47 | -0.05 | -0.08% | 126061 | 77201.09 | 5.46% | | 688665 | 四方光电 | 32.74 | 31.12 | -0.03 | -0.09% | 9357.62 | 3100.3 | 0.93% | | 300857 | 协创数据 | 103.50 | 36.69 | -0.10 | -0.10% | 84147 | 87941.07 | 3.44% | | 688049 | 炬芯科技 | 48.40 | 66.36 | -0.06 | -0.12% | 102022.7 | 49521.38 | 9.09% | | 688595 | 芯海科技 | 36.99 | -30.47 | -0.05 | -0.13% | 53051.06 | 19802.8 | 3.72% | | 688721 | 龙图光罩 | 47.83 | 69.53 | -0.07 | -0.15% | 17872.32 | 8587.191 | 6.69% | | 002993 | 奥海科技 | 32.57 | 22.88 | -0.05 | -0.15% | 62807 | 20767.36 | 2.64% | | 688172 | 燕东微 | 19.22 | -1308.12 | -0.03 | -0.16% | 49323 | 9511.024 | 0.84% | | 300045 | 华力创通 | 17.72 | -658.81 | -0.03 | -0.17% | 179151 | 31881.91 | 3.47% | | 688352 | 颀中科技 | 11.35 | 43.08 | -0.02 | -0.18% | 82238.68 | 9417.456 | 2.29% | | 605111 | 新洁能 | 31.88 | 30.06 | -0.07 | -0.22% | 102474 | 32820.97 | 2.47% | | 301050 | 雷电微力 | 49.79 | 29.39 | -0.11 | -0.22% | 66625 | 33213.85 | 3.19% | | 688146 | 中船特气 | 28.23 | 49.17 | -0.07 | -0.25% | 23332.79 | 6609.927 | 1.64% | | 688081 | 兴图新科 | 19.75 | -25.23 | -0.05 | -0.25% | 16145.63 | 3163.372 | 1.57% | | 688159 | 有方科技 | 34.56 | 31.63 | -0.09 | -0.26% | 40811.2 | 14247.07 | 4.45% | | 600435 | 北方导航 | 11.44 | -259.67 | -0.03 | -0.26% | 274712 | 31277.66 | 1.82% | | 688061 | 灿瑞科技 | 28.75 | 1539.13 | -0.08 | -0.28% | 12435.44 | 3590.142 | 2.87% | | 688150 | 莱特光电 | 21.09 | 50.73 | -0.06 | -0.28% | 77386.16 | 16175.47 | 4.31% | | 601869 | 长飞光纤 | 31.44 | 35.26 | -0.09 | -0.29% | 35394 | 11186 | 0.87% | | 688596 | 正帆科技 | 39.27 | 24.80 | -0.13 | -0.33% | 53399.64 | 21031.77 | 1.83% | | 301479 | 弘景光电 | 106.14 | 40.82 | -0.36 | -0.34% | 22751 | 24089.26 | 16.02% | | 300747 | 锐科激光 | 18.43 | 63.02 | -0.07 | -0.38% | 75722 | 14053.11 | 1.49% | | 600563 | 法拉电子 | 98.20 | 21.26 | -0.38 | -0.39% | 37547 | 37079.43 | 1.67% | | 605588 | 冠石科技 | 46.88 | 210.95 | -0.19 | -0.40% | 46287 | 21837.39 | 6.33% | | 688549 | 中巨芯-U | 7.38 | 1088.58 | -0.03 | -0.40% | 126894 | 9401.597 | 2.20% | | 688135 | 利扬芯片 | 17.10 | -176.54 | -0.07 | -0.41% | 44658.15 | 7710.23 | 2.22% | | 688019 | 安集科技 | 171.49 | 41.17 | -0.76 | -0.44% | 38354.1 | 66127.79 | 2.97% | | 002179 | 中航光电 | 43.15 | 27.25 | -0.20 | -0.46% | 134449 | 57854.2 | 0.65% | | 300672 | 国科微 | 65.23 | 161.17 | -0.32 | -0.49% | 56788 | 37230.89 | 2.70% | | 002213 | 大为股份 | 13.81 | -67.71 | -0.07 | -0.50% | 187322 | 26038.35 | 9.09% | | 300629 | 新劲刚 | 19.49 | 35.02 | -0.10 | -0.51% | 62162 | 12178.07 | 2.94% | | 002384 | 东山精密 | 24.87 | 24.97 | -0.13 | -0.52% | 1149074 | 290448.9 | 8.29% | | 603986 | 兆易创新 | 111.73 | 132.59 | -0.59 | -0.53% | 185818 | 208171 | 2.80% | | 688707 | 振华新材 | 11.22 | -21.44 | -0.06 | -0.53% | 69909.24 | 7962.059 | 1.37% | | 688539 | 高华科技 | 24.05 | 75.08 | -0.13 | -0.54% | 18354.99 | 4429.604 | 1.78% | | 600552 | 凯盛科技 | 10.97 | 73.93 | -0.06 | -0.54% | 336987 | 37322.54 | 3.57% | | 002916 | 深南电路 | 109.57 | 29.93 | -0.60 | -0.54% | 79429 | 87616.38 | 1.55% | | 688608 | 恒玄科技 | 366.90 | 149.33 | -2.05 | -0.56% | 20468.49 | 75004.55 | 1.71% | | 600355 | 精伦电子 | 3.36 | -37.86 | -0.02 | -0.59% | 477210 | 16190.46 | 9.70% | | 002156 | 通富微电 | 26.10 | 50.42 | -0.16 | -0.61% | 779182 | 203503.3 | 5.13% | | 688008 | 澜起科技 | 74.60 | 60.49 | -0.46 | -0.61% | 273780.1 | 205294.5 | 2.39% | | 688469 | 芯联集成-U | 4.72 | -26.04 | -0.03 | -0.63% | 625452.2 | 29696.46 | 1.42% | | 002465 | 海格通信 | 10.91 | 509.58 | -0.07 | -0.64% | 245559 | 27081 | 1.01% | | 603712 | 七一二 | 19.98 | 147.45 | -0.14 | -0.70% | 142766 | 28624.92 | 1.85% | | 688371 | 菲沃泰 | 15.09 | 265.00 | -0.11 | -0.72% | 21267.88 | 3239.93 | 1.68% | | 688209 | 英集芯 | 19.00 | 79.43 | -0.14 | -0.73% | 63268.26 | 12084.02 | 2.12% | | 688270 | 臻镭科技 | 42.70 | 512.06 | -0.32 | -0.74% | 96523.68 | 41494.72 | 6.69% | | 688261 | 东微半导 | 38.97 | 122.38 | -0.30 | -0.76% | 23218.91 | 9126.539 | 1.89% | | 300433 | 蓝思科技 | 20.00 | 27.50 | -0.16 | -0.79% | 1751808 | 361158.6 | 3.53% | | 600118 | 中国卫星 | 26.19 | -1330.44 | -0.21 | -0.80% | 134392 | 35280.41 | 1.14% | | 300679 | 电连技术 | 52.03 | 38.86 | -0.42 | -0.80% | 55898 | 29175.75 | 1.56% | | 688035 | 德邦科技 | 37.49 | 54.91 | -0.31 | -0.82% | 20160.25 | 7621.625 | 2.30% | | 603228 | 景旺电子 | 28.39 | 23.23 | -0.24 | -0.84% | 208125 | 60174.83 | 2.26% | | 688123 | 聚辰股份 | 72.58 | 39.44 | -0.64 | -0.87% | 31591.06 | 23087.98 | 2.00% | | 688728 | 格科微 | 14.22 | 5577.15 | -0.13 | -0.91% | 89628.02 | 12869.55 | 0.62% | | 300101 | 振芯科技 | 17.26 | 245.05 | -0.16 | -0.92% | 197503 | 34314.76 | 3.49% | | 688396 | 华润微 | 46.27 | 79.17 | -0.43 | -0.92% | 71500.53 | 33066 | 0.54% | | 300726 | 宏达电子 | 40.30 | 47.74 | -0.38 | -0.93% | 149581 | 60579.69 | 7.00% | | 688981 | 中芯国际 | 92.00 | 198.63 | -0.90 | -0.97% | 376118.6 | 347828.4 | 1.89% | | 600764 | 中国海防 | 29.60 | 62.80 | -0.29 | -0.97% | 95864 | 28294.97 | 1.35% | | 688582 | 芯动联科 | 64.83 | 116.90 | -0.65 | -0.99% | 79426.63 | 51847.26 | 3.22% | | 600183 | 生益科技 | 23.09 | 32.26 | -0.24 | -1.03% | 341440 | 79755.7 | 1.44% | | 688484 | 南芯科技 | 33.65 | 47.22 | -0.37 | -1.09% | 68774.22 | 23272.38 | 2.35% | | 002214 | 大立科技 | 8.92 | -13.83 | -0.10 | -1.11% | 81314 | 7314.32 | 1.70% | | 603678 | 火炬电子 | 40.79 | 96.87 | -0.46 | -1.12% | 114205 | 46379.91 | 2.47% | | 688545 | 兴福电子 | 27.29 | 61.61 | -0.31 | -1.12% | 62418.58 | 17132.62 | 9.12% | | 688100 | 威胜信息 | 35.45 | 27.64 | -0.41 | -1.14% | 19758.48 | 7109.444 | 0.40% | | 600877 | 电科芯片 | 12.09 | 75.26 | -0.14 | -1.14% | 148815 | 18155.11 | 1.26% | | 688601 | 力芯微 | 38.05 | 40.31 | -0.45 | -1.17% | 33321.71 | 12821.28 | 2.49% | | 688372 | 伟测科技 | 77.16 | 68.39 | -0.92 | -1.18% | 32108.81 | 24822.54 | 4.08% | | 688234 | 天岳先进 | 59.18 | 142.05 | -0.72 | -1.20% | 75654.12 | 45196.42 | 2.52% | | 002938 | 鹏鼎控股 | 29.52 | 18.91 | -0.38 | -1.27% | 390365 | 117382.3 | 1.69% | | 688593 | 新相微 | 16.94 | -6584.75 | -0.22 | -1.28% | 45246.08 | 7738.351 | 1.42% | | 688709 | 成都华微 | 33.04 | 103.33 | -0.44 | -1.31% | 53543.89 | 17853.25 | 2.46% | | 688047 | 龙芯中科 | 141.52 | -121.96 | -1.89 | -1.32% | 45358.49 | 64069.58 | 1.62% | | 300656 | 民德电子 | 25.25 | -293.62 | -0.37 | -1.44% | 181519 | 44934.8 | 14.28% | | 688213 | 思特威-W | 93.74 | 106.73 | -1.40 | -1.47% | 37442.08 | 35395.72 | 1.16% | | 688475 | 萤石网络 | 35.86 | 56.04 | -0.54 | -1.48% | 41640.16 | 15160.85 | 1.02% | | 688079 | 美迪凯 | 8.34 | -40.50 | -0.13 | -1.53% | 62184.44 | 5243.782 | 1.56% | | 002049 | 紫光国微 | 70.59 | 50.38 | -1.11 | -1.55% | 371926 | 263769.3 | 4.38% | | 002913 | 奥士康 | 22.92 | 20.38 | -0.37 | -1.59% | 57664 | 13491.95 | 2.17% | | 688798 | 艾为电子 | 68.84 | 62.84 | -1.14 | -1.63% | 42086.48 | 29293.76 | 3.11% | | 688375 | 国博电子 | 53.17 | 65.39 | -0.93 | -1.72% | 24402.36 | 13122.49 | 0.92% | | 688552 | 航天南湖 | 19.85 | 2330.88 | -0.35 | -1.73% | 22468.06 | 4504.066 | 2.67% | | 688126 | 沪硅产业 | 18.52 | -90.46 | -0.34 | -1.80% | 212837.4 | 39787.17 | 0.78% | | 603501 | 韦尔股份 | 126.62 | 60.13 | -2.38 | -1.84% | 198240 | 253340.1 | 1.63% | | 300373 | 扬杰科技 | 45.93 | 24.89 | -0.87 | -1.86% | 155307 | 71824.04 | 2.86% | | 688693 | 锴威特 | 32.65 | -24.75 | -0.70 | -2.10% | 26915.28 | 8902.627 | 7.09% | | 002151 | 北斗星通 | 26.33 | -40.88 | -0.57 | -2.12% | 198887 | 52623.28 | 4.50% | | 300661 | 圣邦股份 | 112.04 | 125.28 | -2.45 | -2.14% | 297231 | 340645.4 | 6.54% | | 831526 | 凯华材料 | 29.84 | 120.02 | -0.66 | -2.16% | 39232 | 11766.88 | 7.49% | | 000733 | 振华科技 | 62.58 | 27.34 | -1.49 | -2.33% | 213107 | 133435.6 | 3.85% | | 688522 | 纳睿雷达 | 70.20 | 271.08 | -1.98 | -2.74% | 32064.67 | 22692.03 | 3.71% | | 300353 | 东土科技 | 20.80 | 331.05 | -0.60 | -2.80% | 943632.9 | 197802.2 | 18.07% | | 688002 | 睿创微纳 | 56.10 | 44.86 | -1.64 | -2.84% | 86627.15 | 49021.89 | 1.90% | | 430139 | 华岭股份 | 27.90 | -501.84 | -0.82 | -2.86% | 233857 | 64861.79 | 8.97% | | 300782 | 卓胜微 | 82.89 | 110.27 | -2.53 | -2.96% | 148186 | 123674.8 | 3.31% | | 688512 | 慧智微-U | 9.95 | -11.55 | -0.31 | -3.02% | 167118.2 | 17004.55 | 5.18% | | 688011 | 新光光电 | 15.85 | -31.21 | -0.50 | -3.06% | 11225.67 | 1803.44 | 1.12% | | 600060 | 海信视像 | 22.42 | 13.03 | -0.71 | -3.07% | 224777 | 50987.12 | 1.74% | | 688439 | 振华风光 | 67.76 | 29.31 | -2.20 | -3.14% | 41934.05 | 28659.48 | 3.68% | | 600562 | 国睿科技 | 19.73 | 42.70 | -0.70 | -3.43% | 138419 | 27508.59 | 1.12% | | 002180 | 纳思达 | 23.47 | -6.28 | -0.93 | -3.81% | 358477 | 84942.73 | 2.63% | | 300627 | 华测导航 | 39.80 | 39.32 | -1.73 | -4.17% | 92369 | 37409.78 | 2.03% | | 688385 | 复旦微电 | 50.16 | 71.96 | -2.20 | -4.20% | 154088.9 | 78260.27 | 2.87% | | 688143 | 长盈通 | 30.15 | 205.65 | -1.65 | -5.19% | 34943.01 | 10834.79 | 3.70% | | 688458 | 美芯晟 | 38.68 | -532.90 | -2.12 | -5.20% | 70825.96 | 27766.43 | 8.44% | | 688153 | 唯捷创芯 | 35.38 | 164.14 | -1.99 | -5.33% | 113155.6 | 40501.6 | 9.95% |
|