|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:5下跌家数:43平均涨幅:-1.07%平均换手:1.18%总成交额:131.32亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 48.71 | 43.24 | +4.43 | +10.00% | 183526 | 86260.38 | 1.45% | | 000752 | *ST西发 | 7.70 | 14.04 | +0.37 | +5.05% | 41144 | 3127.21 | 1.56% | | 000799 | 酒鬼酒 | 38.40 | -384.10 | +0.54 | +1.43% | 71403 | 27172.21 | 2.20% | | 603779 | 威龙股份 | 7.57 | -31.71 | +0.03 | +0.40% | 129927 | 9692.44 | 3.91% | | 600962 | 国投中鲁 | 23.59 | 340.44 | +0.09 | +0.38% | 71702 | 16719.31 | 2.73% | | 600543 | *ST莫高 | 3.89 | -11.75 | 0.00 | 0.00% | 28651 | 1107.22 | 0.89% | | 600199 | 金种子酒 | 6.15 | -23.13 | -0.01 | -0.16% | 104756 | 6364.81 | 1.59% | | 000929 | 兰州黄河 | 8.84 | -14.30 | -0.02 | -0.23% | 34648 | 3011.34 | 1.87% | | 600779 | 水井坊 | 26.61 | 33.55 | -0.08 | -0.30% | 25408 | 6734.41 | 0.52% | | 000995 | 皇台酒业 | 9.33 | 282.37 | -0.04 | -0.43% | 65701 | 6087.94 | 3.70% | | 600702 | 舍得酒业 | 33.28 | 101.92 | -0.19 | -0.57% | 55873 | 18493.27 | 1.68% | | 000869 | 张裕A | 16.27 | 176.69 | -0.10 | -0.61% | 9110 | 1479.22 | 0.20% | | 600300 | 维维股份 | 2.91 | 13.53 | -0.02 | -0.68% | 160172 | 4652.89 | 0.99% | | 000848 | 承德露露 | 8.02 | 12.39 | -0.06 | -0.74% | 103853 | 8349.5 | 1.03% | | 600600 | 青岛啤酒 | 52.88 | 15.42 | -0.43 | -0.81% | 39589 | 20934.76 | 0.56% | | 000858 | 五粮液 | 70.90 | 21.84 | -0.58 | -0.81% | 241921 | 171314.2 | 0.62% | | 603711 | 香飘飘 | 11.37 | 22.63 | -0.11 | -0.96% | 33699 | 3823.98 | 0.82% | | 600365 | ST通葡 | 2.51 | -12.14 | -0.03 | -1.18% | 25064 | 633.62 | 0.59% | | 605388 | 均瑶健康 | 4.82 | -15.04 | -0.06 | -1.23% | 66840 | 3217.87 | 1.11% | | 002568 | 百润股份 | 16.00 | 24.78 | -0.20 | -1.23% | 111974 | 17932.41 | 1.47% | | 600189 | 泉阳泉 | 7.16 | 255.89 | -0.09 | -1.24% | 86870 | 6190.16 | 1.21% | | 600197 | 伊力特 | 9.54 | 25.49 | -0.13 | -1.34% | 30115 | 2874.99 | 0.64% | | 601579 | 会稽山 | 14.42 | 25.53 | -0.20 | -1.37% | 46614 | 6722.25 | 0.97% | | 001338 | 永顺泰 | 8.42 | 21.24 | -0.12 | -1.41% | 41312 | 3484.97 | 0.82% | | 000860 | 顺鑫农业 | 9.78 | -22.74 | -0.14 | -1.41% | 68351 | 6706.98 | 0.92% | | 002646 | 天佑德酒 | 6.25 | -203.34 | -0.09 | -1.42% | 44260 | 2772.26 | 0.93% | | 600519 | 贵州茅台 | 1182.19 | 17.87 | -17.11 | -1.43% | 34096 | 403521.7 | 0.27% | | 000596 | 古井贡酒 | 76.00 | 14.22 | -1.11 | -1.44% | 24098 | 18365.65 | 0.59% | | 603589 | 口子窖 | 18.10 | 27.65 | -0.27 | -1.47% | 39370 | 7157.9 | 0.66% | | 002304 | 洋河股份 | 37.64 | 55.84 | -0.57 | -1.49% | 45936 | 17320.78 | 0.30% | | 300997 | 欢乐家 | 13.64 | 126.02 | -0.21 | -1.52% | 53675 | 7294.51 | 1.36% | | 603919 | 金徽酒 | 14.14 | 22.06 | -0.22 | -1.53% | 73128 | 10330.33 | 1.44% | | 600238 | *ST椰岛 | 4.48 | -93.62 | -0.07 | -1.54% | 25441 | 1142.32 | 0.57% | | 600616 | 金枫酒业 | 3.78 | 6147.93 | -0.06 | -1.56% | 67968 | 2578.68 | 1.02% | | 600132 | 重庆啤酒 | 41.24 | 16.69 | -0.68 | -1.62% | 29197 | 12073.66 | 0.60% | | 002461 | 珠江啤酒 | 7.69 | 18.38 | -0.14 | -1.79% | 58682 | 4525.36 | 0.27% | | 000568 | 泸州老窖 | 74.91 | 11.09 | -1.50 | -1.96% | 106425 | 80050.68 | 0.72% | | 600559 | 老白干酒 | 10.91 | 22.54 | -0.22 | -1.98% | 99895 | 10993.65 | 1.10% | | 603369 | 今世缘 | 23.80 | 12.66 | -0.48 | -1.98% | 90607 | 21644.68 | 0.73% | | 600573 | 惠泉啤酒 | 8.77 | 26.77 | -0.18 | -2.01% | 86935 | 7597.92 | 3.48% | | 600809 | 山西汾酒 | 105.08 | 11.67 | -2.56 | -2.38% | 88606 | 93603.8 | 0.73% | | 605337 | 李子园 | 8.37 | 17.78 | -0.21 | -2.45% | 25360 | 2129.03 | 0.65% | | 600059 | 古越龙山 | 7.42 | 30.02 | -0.19 | -2.50% | 85984 | 6445.45 | 0.94% | | 000729 | 燕京啤酒 | 10.75 | 17.04 | -0.32 | -2.89% | 314854 | 34047.84 | 1.25% | | 920023 | *ST田野 | 1.64 | 62.83 | -0.05 | -2.96% | 73392 | 1203.792 | 2.73% | | 603198 | 迎驾贡酒 | 31.11 | 12.50 | -0.98 | -3.05% | 41573 | 12994.28 | 0.52% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.14 | -3.30% | 61257 | 2531.08 | 0.55% | | 605198 | 安德利 | 59.00 | 62.20 | -2.40 | -3.91% | 28634 | 16934.96 | 1.06% | | 605499 | 东鹏饮料 | 121.44 | 19.00 | -6.37 | -4.98% | 75307 | 92843.55 | 1.11% |
|