|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益生股份(002458)畜牧业上涨家数:16下跌家数:4平均涨幅:+1.02%平均换手:2.96%总成交额:56.52亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 7.85 | -104.19 | +0.27 | +3.56% | 46519 | 3608.512 | 2.36% | | 603717 | 天域生物 | 5.57 | -12.32 | +0.19 | +3.53% | 120373 | 6665.344 | 4.15% | | 002458 | 益生股份 | 8.71 | 26.70 | +0.24 | +2.83% | 418880 | 36200.64 | 4.33% | | 300106 | 西部牧业 | 8.95 | -52.69 | +0.24 | +2.76% | 203120 | 17949.25 | 9.61% | | 002234 | 民和股份 | 7.04 | -9.27 | +0.15 | +2.18% | 50368 | 3521.403 | 1.67% | | 300967 | 晓鸣股份 | 14.67 | -74.32 | +0.29 | +2.02% | 30805 | 4486.23 | 2.47% | | 002321 | 华英农业 | 1.87 | -63.24 | +0.03 | +1.63% | 237389 | 4382.004 | 1.12% | | 002982 | 湘佳股份 | 11.59 | 167.49 | +0.16 | +1.40% | 34225 | 3941.519 | 2.63% | | 002124 | 天邦食品 | 2.22 | -2.30 | +0.03 | +1.37% | 496132 | 10931.18 | 2.52% | | 001201 | 东瑞股份 | 11.32 | -8.49 | +0.12 | +1.07% | 27146 | 3051.973 | 1.35% | | 600975 | 新五丰 | 4.91 | -4.82 | +0.05 | +1.03% | 83444 | 4062.24 | 0.67% | | 000735 | 罗牛山 | 5.26 | -298.59 | +0.05 | +0.96% | 269565 | 14062.9 | 2.34% | | 920786 | 骑士乳业 | 6.95 | 28.59 | +0.06 | +0.87% | 183292 | 12312.52 | 13.28% | | 002157 | 正邦科技 | 2.93 | -23.96 | +0.02 | +0.69% | 1014183 | 29540.77 | 1.30% | | 300761 | 立华股份 | 19.07 | 30.65 | +0.03 | +0.16% | 75329 | 14319.36 | 1.16% | | 002299 | 圣农发展 | 16.72 | 13.99 | +0.02 | +0.12% | 99740 | 16554.12 | 0.82% | | 605296 | 神农集团 | 29.75 | -29.10 | -0.13 | -0.44% | 24912 | 7402.86 | 0.48% | | 300498 | 温氏股份 | 14.09 | 42.95 | -0.23 | -1.61% | 556354 | 78109.63 | 0.94% | | 002714 | 牧原股份 | 39.26 | 23.17 | -0.66 | -1.65% | 678988.9 | 265097 | 2.07% | | 603477 | 巨星农牧 | 14.59 | -16.74 | -0.31 | -2.08% | 197578 | 29006.11 | 3.87% |
|