|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)生态保护和环境治理业上涨家数:63下跌家数:14平均涨幅:+1.82%平均换手:2.34%总成交额:91.83亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603177 | 德创环保 | 11.00 | -42.42 | +1.00 | +10.00% | 68945 | 7355.89 | 3.38% | | 688057 | 金达莱 | 19.16 | 90.38 | +1.71 | +9.80% | 102489.3 | 19613.24 | 3.71% | | 300867 | 圣元环保 | 17.80 | 16.30 | +1.50 | +9.20% | 139045 | 23969.81 | 7.26% | | 300864 | 南大环境 | 20.96 | 21.87 | +1.27 | +6.45% | 39346 | 8233.713 | 2.47% | | 300692 | 中赋科技 | 9.56 | 82.00 | +0.39 | +4.25% | 317884 | 30533.46 | 6.20% | | 603903 | 中持股份 | 14.55 | -40.53 | +0.59 | +4.23% | 130410 | 19086.07 | 5.11% | | 000803 | 山高环能 | 7.31 | 74.47 | +0.28 | +3.98% | 123055 | 8953.378 | 2.68% | | 688701 | 卓锦股份 | 8.36 | -15.71 | +0.32 | +3.98% | 23550.43 | 1955.324 | 1.75% | | 688679 | 通源环境 | 39.49 | -134.27 | +1.49 | +3.92% | 65020.64 | 25631.66 | 4.94% | | 688466 | 金科环境 | 14.08 | 60.25 | +0.53 | +3.91% | 16951.64 | 2378.974 | 1.39% | | 301372 | 科净源 | 30.33 | -48.14 | +1.10 | +3.76% | 14919 | 4492.424 | 3.62% | | 301049 | 超越科技 | 20.14 | -14.61 | +0.73 | +3.76% | 7488 | 1493.664 | 1.75% | | 300899 | 上海凯鑫 | 29.15 | -710.92 | +1.05 | +3.74% | 6393 | 1849.438 | 1.48% | | 301259 | 艾布鲁 | 23.54 | 117.55 | +0.74 | +3.25% | 50408 | 11736.73 | 5.04% | | 688370 | 丛麟科技 | 23.42 | 111.33 | +0.71 | +3.13% | 4015.09 | 938.3728 | 0.29% | | 300197 | 节能铁汉 | 2.06 | -2.99 | +0.06 | +3.00% | 1284360 | 26160.82 | 4.33% | | 688565 | 力源科技 | 11.06 | 250.54 | +0.32 | +2.98% | 16972.48 | 1869.295 | 1.13% | | 301305 | 朗坤科技 | 24.39 | 19.02 | +0.70 | +2.95% | 61247 | 15027.83 | 4.93% | | 300774 | 倍杰特 | 11.00 | 118.64 | +0.31 | +2.90% | 79436 | 8773.91 | 3.89% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.34 | +2.88% | 19157 | 2313.018 | 2.52% | | 603588 | 高能环境 | 13.66 | 15.33 | +0.38 | +2.86% | 587504 | 80643.02 | 3.86% | | 300266 | 兴源环境 | 1.85 | -12.33 | +0.05 | +2.78% | 159132 | 2926.057 | 1.02% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.12 | +2.66% | 87459 | 4031.676 | 1.21% | | 301203 | 国泰环保 | 34.08 | 25.75 | +0.87 | +2.62% | 5953 | 2026.314 | 1.36% | | 300854 | 中兰环保 | 18.21 | -29.94 | +0.46 | +2.59% | 69280 | 12611.46 | 6.08% | | 600292 | 电投水电 | 12.23 | 74.84 | +0.30 | +2.51% | 116830 | 14349.13 | 2.66% | | 300614 | 百川畅银 | 10.71 | -4.20 | +0.26 | +2.49% | 21798 | 2323.946 | 1.36% | | 300355 | 蒙草生态 | 2.93 | 189.92 | +0.07 | +2.45% | 213712 | 6232.119 | 1.56% | | 300958 | 建工修复 | 12.00 | -19.26 | +0.25 | +2.13% | 35477 | 4239.895 | 3.90% | | 002717 | *ST岭南 | 0.98 | -0.74 | +0.02 | +2.08% | 359375 | 3499.942 | 2.09% | | 300388 | 节能国祯 | 6.87 | 12.37 | +0.14 | +2.08% | 55393 | 3788.606 | 0.81% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 330745 | 11354.26 | 0.96% | | 300816 | 艾可蓝 | 50.78 | 42.16 | +1.02 | +2.05% | 17043 | 8641.945 | 2.92% | | 300422 | 博世科 | 4.08 | -3.16 | +0.08 | +2.00% | 114059 | 4642.574 | 2.21% | | 300187 | 永清环保 | 4.60 | 23.22 | +0.09 | +2.00% | 75705 | 3476.296 | 1.18% | | 688156 | 路德科技 | 19.49 | -40.81 | +0.38 | +1.99% | 23151.25 | 4499.158 | 2.30% | | 002573 | 清新环境 | 3.19 | -11.04 | +0.06 | +1.92% | 135256 | 4291.125 | 0.96% | | 688178 | 万德斯 | 28.74 | -24.67 | +0.54 | +1.91% | 16877.68 | 4822.836 | 1.99% | | 003027 | 同兴科技 | 16.43 | 30.36 | +0.29 | +1.80% | 16031 | 2626.66 | 1.53% | | 002310 | 东方新能 | 2.32 | -164.08 | +0.04 | +1.75% | 727183.1 | 16812.92 | 1.65% | | 000546 | 金圆股份 | 4.65 | -8.26 | +0.07 | +1.53% | 121412 | 5660.786 | 1.74% | | 600475 | 华光环能 | 14.90 | 38.02 | +0.22 | +1.50% | 110421 | 16377.08 | 1.17% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.07 | +1.48% | 65492 | 3131.789 | 1.11% | | 603359 | *ST东珠 | 2.11 | -0.86 | +0.03 | +1.44% | 47327 | 1001.57 | 1.06% | | 300190 | 维尔利 | 3.65 | -11.99 | +0.05 | +1.39% | 75408 | 2734.89 | 0.80% | | 605069 | 正和生态 | 10.43 | -10.41 | +0.14 | +1.36% | 33846 | 3525.975 | 1.60% | | 301148 | 嘉戎技术 | 51.49 | 149.13 | +0.69 | +1.36% | 10901 | 5635.375 | 1.85% | | 300152 | *ST动力 | 1.61 | -35.72 | +0.02 | +1.26% | 111895 | 1789.757 | 1.57% | | 300103 | 达刚控股 | 7.76 | -43.33 | +0.08 | +1.04% | 50795 | 3967.853 | 1.60% | | 300929 | 华骐环保 | 15.33 | -45.64 | +0.15 | +0.99% | 88135 | 13541.22 | 7.03% | | 002034 | 旺能环境 | 13.83 | 9.90 | +0.13 | +0.95% | 46453 | 6414.012 | 0.90% | | 603568 | 伟明环保 | 14.90 | 17.76 | +0.14 | +0.95% | 107475 | 16049.24 | 0.52% | | 688480 | 赛恩斯 | 76.80 | 60.73 | +0.71 | +0.93% | 11608.93 | 9045.713 | 1.22% | | 301109 | 军信股份 | 13.49 | 13.94 | +0.12 | +0.90% | 26949 | 3641.586 | 0.43% | | 300961 | 深水海纳 | 11.53 | -9.52 | +0.10 | +0.87% | 37289 | 4283.864 | 2.45% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.06 | +0.87% | 65875 | 4596.534 | 0.49% | | 000885 | 城发环境 | 13.02 | 6.54 | +0.11 | +0.85% | 45726 | 5918.331 | 0.71% | | 920263 | 中航泰达 | 6.87 | -25.63 | +0.05 | +0.73% | 4563 | 313.222 | 0.44% | | 601827 | 三峰环境 | 8.29 | 11.07 | +0.06 | +0.73% | 41699 | 3450.229 | 0.25% | | 000035 | 中国天楹 | 4.57 | 37.70 | +0.03 | +0.66% | 233754 | 10748.26 | 1.01% | | 000826 | *ST启环 | 1.92 | -0.89 | +0.01 | +0.52% | 183162 | 3507.718 | 1.29% | | 603200 | 上海洗霸 | 35.23 | 75.40 | +0.14 | +0.40% | 28792 | 10143.67 | 1.64% | | 601330 | 绿色动力 | 7.02 | 15.71 | +0.02 | +0.29% | 58882 | 4134.572 | 0.60% | | 300948 | 冠中生态 | 20.99 | -72.94 | -0.03 | -0.14% | 36012 | 7639.584 | 2.32% | | 920145 | 恒合股份 | 9.89 | -65.73 | -0.02 | -0.20% | 3692 | 368.9349 | 0.76% | | 000711 | ST京蓝 | 6.11 | -253.22 | -0.02 | -0.33% | 1058155 | 63556.81 | 4.49% | | 601033 | 永兴股份 | 14.35 | 14.33 | -0.07 | -0.49% | 29751 | 4291.124 | 1.24% | | 301127 | 武汉天源 | 18.45 | 58.09 | -0.11 | -0.59% | 346927 | 65251.01 | 5.30% | | 300912 | 凯龙高科 | 19.12 | -24.05 | -0.19 | -0.98% | 41487 | 8007.465 | 4.83% | | 002266 | 浙富控股 | 4.82 | 17.36 | -0.05 | -1.03% | 577080 | 28160.17 | 1.19% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | -0.34 | -1.14% | 45541 | 13657.84 | 0.56% | | 688069 | 德林海 | 31.32 | 50.96 | -0.45 | -1.42% | 21368.28 | 6683.334 | 1.36% | | 688485 | 九州一轨 | 84.59 | -994.82 | -1.41 | -1.64% | 92616.88 | 78259.98 | 6.16% | | 002549 | 凯美特气 | 13.57 | 272.47 | -0.23 | -1.67% | 126688 | 17305.14 | 1.83% | | 000967 | 盈峰环境 | 8.20 | 47.21 | -0.15 | -1.80% | 573887 | 47428.86 | 1.71% | | 603797 | 联泰环保 | 4.81 | 21.97 | -0.09 | -1.84% | 143849 | 6903.193 | 2.49% | | 002887 | 绿茵生态 | 9.29 | 26.68 | -0.65 | -6.54% | 115662 | 11000.59 | 5.32% |
|