|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)批发业上涨家数:53下跌家数:34平均涨幅:+0.31%平均换手:1.93%总成交额:123.19亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 35.20 | -141.97 | +2.24 | +6.80% | 39704 | 13785.24 | 7.04% | | 000019 | 深粮控股 | 7.03 | 45.25 | +0.33 | +4.93% | 245677 | 17069.63 | 5.90% | | 301584 | 建发致新 | 18.60 | 28.06 | +0.67 | +3.74% | 30039 | 5597.07 | 1.26% | | 600415 | 小商品城 | 11.08 | 13.53 | +0.36 | +3.36% | 398271 | 43531.63 | 0.73% | | 301015 | 百洋医药 | 25.76 | 25.25 | +0.72 | +2.88% | 54605 | 13926.34 | 1.04% | | 300755 | 华致酒行 | 11.37 | -9.51 | +0.29 | +2.62% | 62184 | 7000.36 | 1.49% | | 000626 | 远大控股 | 8.78 | 84.83 | +0.20 | +2.33% | 95101 | 8320.93 | 1.89% | | 000632 | ST三木 | 3.78 | -1.07 | +0.08 | +2.16% | 80975 | 3035.29 | 1.74% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.13 | +2.10% | 169712 | 10672.2 | 0.48% | | 002788 | 鹭燕医药 | 10.78 | 15.55 | +0.21 | +1.99% | 96174 | 10303.87 | 2.52% | | 600710 | 苏美达 | 11.32 | 10.58 | +0.22 | +1.98% | 62724 | 7064.47 | 0.48% | | 600153 | 建发股份 | 8.82 | -2.40 | +0.17 | +1.97% | 330896 | 28718.78 | 1.14% | | 600648 | 外高桥 | 9.65 | 13.92 | +0.18 | +1.90% | 51707 | 4933.61 | 0.45% | | 003020 | 立方制药 | 17.27 | 24.15 | +0.32 | +1.89% | 24321 | 4199.45 | 1.44% | | 600704 | 物产中大 | 4.87 | 7.06 | +0.09 | +1.88% | 302606 | 14625.45 | 0.59% | | 301370 | 国科恒泰 | 8.75 | 153.87 | +0.16 | +1.86% | 22953 | 1998.61 | 0.49% | | 600998 | 九州通 | 5.05 | 12.67 | +0.09 | +1.81% | 406769 | 20461.7 | 0.81% | | 002091 | 江苏国泰 | 7.59 | 10.14 | +0.13 | +1.74% | 76574 | 5777.6 | 0.48% | | 300131 | 英唐智控 | 13.63 | -2143.33 | +0.23 | +1.72% | 562934 | 79460.23 | 5.30% | | 002390 | 信邦制药 | 2.97 | 51.24 | +0.05 | +1.71% | 187846 | 5547.96 | 0.97% | | 600538 | 国发股份 | 4.79 | -26.97 | +0.08 | +1.70% | 58252 | 2786.01 | 1.11% | | 000065 | 北方国际 | 9.77 | 15.32 | +0.16 | +1.66% | 111495 | 10814.69 | 1.05% | | 600829 | 人民同泰 | 9.48 | 38.64 | +0.15 | +1.61% | 61979 | 5867.13 | 1.07% | | 000028 | 国药一致 | 19.66 | 11.18 | +0.29 | +1.50% | 15404 | 3011.15 | 0.29% | | 600739 | 辽宁成大 | 10.23 | 9.50 | +0.15 | +1.49% | 91201 | 9275.591 | 0.60% | | 603071 | 物产环能 | 12.52 | 10.01 | +0.18 | +1.46% | 15400 | 1921.4 | 0.28% | | 600056 | 中国医药 | 8.90 | 31.08 | +0.12 | +1.37% | 73489 | 6500.02 | 0.49% | | 603970 | 中农立华 | 11.90 | 20.71 | +0.16 | +1.36% | 114958 | 13845.93 | 4.28% | | 600335 | 国机汽车 | 5.28 | 16.84 | +0.07 | +1.34% | 84330 | 4425.56 | 0.57% | | 600511 | 国药股份 | 26.13 | 10.23 | +0.33 | +1.28% | 38521 | 10039.92 | 0.70% | | 301563 | 云汉芯城 | 106.40 | 42.71 | +1.32 | +1.26% | 23487 | 25443.44 | 4.36% | | 002589 | 瑞康医药 | 3.28 | 545.96 | +0.04 | +1.23% | 891154 | 29303.13 | 6.53% | | 000950 | 重药控股 | 5.26 | 25.10 | +0.06 | +1.15% | 137564 | 7199.88 | 0.80% | | 002416 | 爱施德 | 9.00 | 55.97 | +0.10 | +1.12% | 65147 | 5820.7 | 0.53% | | 000900 | 现代投资 | 3.60 | 16.44 | +0.04 | +1.12% | 102997 | 3686.05 | 0.68% | | 603368 | 柳药集团 | 15.19 | 9.29 | +0.16 | +1.06% | 30514 | 4626.47 | 0.77% | | 600981 | 苏豪汇鸿 | 2.43 | -17.06 | +0.02 | +0.83% | 142185 | 3413.74 | 0.63% | | 000411 | 英特集团 | 10.05 | 12.67 | +0.07 | +0.70% | 35033 | 3521.12 | 0.62% | | 002462 | 嘉事堂 | 12.26 | 39.35 | +0.08 | +0.66% | 14825 | 1814.52 | 0.51% | | 000096 | 广聚能源 | 7.99 | 24.24 | +0.05 | +0.63% | 24193 | 1918.86 | 0.47% | | 301263 | 泰恩康 | 19.18 | -2069.70 | +0.11 | +0.58% | 26572 | 5124.12 | 0.73% | | 920249 | 利尔达 | 8.76 | 46.67 | +0.05 | +0.57% | 12789 | 1121.764 | 1.03% | | 002221 | 东华能源 | 5.61 | -11.46 | +0.03 | +0.54% | 68506 | 3833.22 | 0.47% | | 600173 | 卧龙新能 | 5.96 | -16.46 | +0.03 | +0.51% | 71703 | 4223.16 | 1.02% | | 601061 | 中信金属 | 10.57 | 13.23 | +0.05 | +0.48% | 68784 | 7277.49 | 0.14% | | 001335 | 信凯科技 | 33.04 | 39.54 | +0.12 | +0.36% | 8165 | 2722.84 | 3.20% | | 600128 | 苏豪弘业 | 8.67 | 49.79 | +0.03 | +0.35% | 20630 | 1784.44 | 0.84% | | 002133 | 广宇集团 | 2.94 | -31.76 | +0.01 | +0.34% | 275958 | 7899.729 | 3.58% | | 603716 | 塞力医疗 | 16.63 | -18.87 | +0.05 | +0.30% | 95962 | 16223.27 | 4.25% | | 000705 | 浙江震元 | 7.15 | -50.86 | +0.02 | +0.28% | 36479 | 2614.7 | 1.29% | | 002441 | 众业达 | 8.27 | 20.86 | +0.02 | +0.24% | 35446 | 2916.79 | 0.89% | | 600051 | 宁波联合 | 6.40 | 29.40 | +0.01 | +0.16% | 44309 | 2825.13 | 1.43% | | 300937 | 药易购 | 24.12 | -175.74 | +0.03 | +0.12% | 20623 | 4993.62 | 3.18% | | 000652 | 泰达股份 | 3.34 | -16.47 | 0.00 | 0.00% | 85155 | 2835.88 | 0.58% | | 000829 | 天音控股 | 9.15 | 164.99 | 0.00 | 0.00% | 188998 | 17197.51 | 1.85% | | 600180 | *ST瑞茂 | 1.50 | -0.38 | 0.00 | 0.00% | 141135 | 2096.46 | 1.30% | | 600725 | 云维股份 | 3.27 | -150.97 | 0.00 | 0.00% | 63773 | 2083.77 | 0.52% | | 600755 | 厦门国贸 | 5.69 | 29.43 | 0.00 | 0.00% | 133508 | 7596.75 | 0.63% | | 301126 | 达嘉维康 | 10.53 | -9.16 | -0.01 | -0.09% | 22602 | 2393.65 | 1.62% | | 001316 | 润贝航科 | 27.51 | 20.29 | -0.03 | -0.11% | 15178 | 4176.46 | 1.01% | | 600058 | 五矿发展 | 8.55 | -110.69 | -0.01 | -0.12% | 70748 | 6054.41 | 0.66% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 38514 | 2507.03 | 0.45% | | 000554 | 泰山石油 | 6.18 | 17.31 | -0.01 | -0.16% | 57168 | 3532.94 | 1.59% | | 600833 | 第一医药 | 10.54 | 33.64 | -0.02 | -0.19% | 33806 | 3574 | 1.52% | | 600250 | 南京商旅 | 8.80 | 375.05 | -0.02 | -0.23% | 47727 | 4195.5 | 1.53% | | 600287 | 苏豪时尚 | 5.01 | 103.32 | -0.02 | -0.40% | 24337 | 1217.72 | 0.56% | | 300538 | 同益股份 | 14.39 | -41.64 | -0.07 | -0.48% | 25951 | 3694.27 | 2.12% | | 600689 | 上海三毛 | 11.95 | 185.46 | -0.07 | -0.58% | 19158 | 2287.5 | 1.26% | | 000701 | 厦门信达 | 5.10 | 6.90 | -0.03 | -0.58% | 106881 | 5429.9 | 1.60% | | 603108 | 润达医疗 | 10.02 | -11.75 | -0.06 | -0.60% | 78058 | 7874.06 | 1.29% | | 000151 | 中成股份 | 10.00 | 8.18 | -0.06 | -0.60% | 58100 | 5802.33 | 1.89% | | 600082 | ST海泰 | 3.33 | -29.70 | -0.02 | -0.60% | 71664 | 2367.09 | 1.13% | | 001298 | 好上好 | 16.23 | 37.36 | -0.13 | -0.79% | 33850 | 5534.7 | 0.83% | | 000906 | 浙商中拓 | 6.12 | 16.21 | -0.05 | -0.81% | 48645 | 2977.21 | 0.69% | | 603122 | 合富中国 | 13.90 | -163.68 | -0.12 | -0.86% | 363691 | 51138.03 | 9.14% | | 000025 | 特力A | 15.22 | 45.71 | -0.16 | -1.04% | 77677 | 11663.41 | 1.98% | | 000159 | 国际实业 | 5.44 | 91.73 | -0.06 | -1.09% | 56725 | 3096.65 | 1.18% | | 000062 | 深圳华强 | 21.41 | 36.19 | -0.25 | -1.15% | 75877 | 16302.98 | 0.73% | | 002072 | 凯瑞德 | 7.06 | -260.66 | -0.10 | -1.40% | 52395 | 3720.74 | 1.43% | | 605056 | 咸亨国际 | 13.53 | 21.20 | -0.20 | -1.46% | 40922 | 5548.36 | 1.01% | | 300650 | 太龙股份 | 11.98 | 85.58 | -0.20 | -1.64% | 44038 | 5289.6 | 2.59% | | 000034 | 神州数码 | 23.27 | 39.92 | -0.41 | -1.73% | 120395 | 28095.29 | 1.42% | | 920065 | 千岸科技 | 33.76 | 14.11 | -0.76 | -2.20% | 14833 | 5025.238 | 9.42% | | 300184 | 力源信息 | 10.97 | 33.69 | -0.25 | -2.23% | 236115 | 26111.12 | 2.25% | | 600822 | 上海物贸 | 8.92 | 178.95 | -0.26 | -2.83% | 63018 | 5652.88 | 1.59% | | 001287 | 中电港 | 22.69 | 27.97 | -0.68 | -2.91% | 98440 | 22601.09 | 1.30% | | 002819 | 东方中科 | 23.84 | -50.94 | -0.84 | -3.40% | 135227 | 32461.39 | 5.73% | | 600753 | ST海钦 | 13.20 | 62.55 | -0.53 | -3.86% | 71806 | 9363.689 | 3.12% | | 300975 | 商络电子 | 23.17 | 22.07 | -0.94 | -3.90% | 224782 | 52886.56 | 4.55% | | 000670 | 盈方微 | 7.30 | -92.92 | -0.30 | -3.95% | 442658 | 32610.92 | 5.33% | | 300475 | 香农芯创 | 153.52 | 17.89 | -6.68 | -4.17% | 146892 | 228192.6 | 3.28% | | 301099 | 雅创电子 | 50.96 | 29.31 | -3.32 | -6.12% | 138083 | 71884.82 | 12.01% |
|