中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)化学原料和化学制品制造业上涨家数:202下跌家数:170平均涨幅:+0.30%平均换手:2.65%总成交额:737.41亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技35.9370.58+5.99+20.01%14466151037.337.95%
300804广康生化55.41273.24+6.15+12.48%5816331096.0521.15%
688356键凯科技106.41151.62+10.62+11.09%81628.1786053.9913.46%
002226江南化工5.3425.25+0.49+10.10%78412241166.872.96%
603928兴业股份13.0736.83+1.19+10.02%10241713191.173.01%
603906龙蟠科技19.0445.22+1.73+9.99%36993168770.796.57%
603948建业股份21.3622.11+1.94+9.99%200134214.161.23%
603188亚邦股份5.40-64.81+0.49+9.98%32865817175.935.76%
301487盟固利17.16147.94+1.34+8.47%47480780661.4810.33%
688639华恒生物19.1140.38+1.35+7.60%109259.820775.694.37%
002513蓝丰生化5.86-10.71+0.39+7.13%48087228245.5616.30%
605366宏柏新材10.41-53.75+0.66+6.77%90191891134.0811.67%
300107建新股份7.11271.26+0.39+5.80%21775715248.046.26%
920016中草香料14.8050.31+0.78+5.56%191422806.1585.59%
300955嘉亨家化29.08-207.32+1.34+4.83%185625354.151.84%
603378*ST亚士4.91-1.49+0.22+4.69%868414178.722.03%
300927江天化学27.5750.60+1.10+4.16%12175533677.848.64%
600352浙江龙盛12.5921.50+0.49+4.05%53845867483.651.66%
301118恒光股份24.1367.34+0.93+4.01%4293010363.54.05%
600315上海家化18.3832.28+0.68+3.84%7945114478.61.18%
603004鼎龙科技19.8740.94+0.73+3.81%7497114992.9812.73%
603737三棵树22.6531.33+0.83+3.80%20587744344.832.33%
001328登康口腔31.6027.58+1.15+3.78%223967032.781.38%
000683博源化工5.7920.83+0.21+3.76%59163733942.931.77%
301518长华化学24.82240.22+0.85+3.55%4849912268.498.26%
920206彩客科技37.3218.31+1.23+3.41%167226370.36.08%
002942新农股份17.0624.79+0.53+3.21%471608009.23.40%
301209联合化学61.71279.62+1.91+3.19%2644916219.452.76%
603968醋化股份11.50-34.92+0.35+3.14%16600619092.618.12%
600165宁科生物3.35-104.41+0.10+3.08%1873496197.982.56%
920038森合高科38.2514.33+1.08+2.91%2746610405.095.16%
002637赞宇科技10.3721.73+0.29+2.88%14698815163.613.16%
603822ST嘉澳64.5028.04+1.80+2.87%40572594.10.53%
000930中粮科技5.16-40.22+0.14+2.79%36096718522.871.94%
300740水羊股份21.2583.35+0.57+2.76%35410976638.328.66%
301688格林生物39.1628.55+1.05+2.76%7046527717.9727.12%
002408齐翔腾达5.22-30.84+0.13+2.55%1637738511.460.60%
603980吉华集团9.0663.22+0.22+2.49%66126759232.379.77%
000893亚钾国际36.8415.70+0.89+2.48%9264033982.781.14%
301292海科新源56.7645.65+1.37+2.47%6338736179.47.44%
920304迪尔化工9.1832.42+0.22+2.46%112941036.1550.83%
300798锦鸡股份8.62-113.08+0.20+2.38%32727128549.438.07%
002648卫星化学26.5110.16+0.61+2.36%30417380443.550.90%
600389江山股份17.8914.18+0.41+2.35%6382611378.741.48%
603217元利科技27.0724.22+0.61+2.31%281717664.911.35%
002250联化科技14.2425.31+0.32+2.30%9491313427.781.06%
002805丰元股份16.06-46.85+0.36+2.29%19032130677.556.83%
601216君正集团4.5412.50+0.10+2.25%46027820768.020.55%
000920沃顿科技12.4325.68+0.27+2.22%18429923169.323.90%
301216万凯新材16.6914.34+0.35+2.14%11694019514.232.15%
920159农大科技28.2619.62+0.59+2.13%65591848.3744.28%
002440闰土股份13.2613.00+0.27+2.08%46407661933.34.90%
600731湖南海利5.9518.56+0.12+2.06%588803482.021.09%
688353华盛锂电80.5742.90+1.62+2.05%28167.6722727.991.77%
603067振华股份40.2545.43+0.80+2.03%297256120973.53.93%
600426华鲁恒升19.4313.03+0.38+1.99%23150644645.280.84%
600096云天化27.869.53+0.54+1.98%13553837618.230.74%
600486扬农化工51.1816.29+0.97+1.93%191659771.3910.47%
002326永太科技16.4790.18+0.31+1.92%11887719425.621.46%
300067安诺其5.35-254.88+0.10+1.90%44722724103.954.77%
300109新开源12.8848.84+0.24+1.90%8846911427.831.70%
603026石大胜华56.9225.38+1.05+1.88%5319030227.082.29%
002004华邦健康4.3413.34+0.08+1.88%18963381841.01%
000830鲁西化工11.4319.47+0.21+1.87%16754319115.010.88%
301393昊帆生物67.1366.20+1.23+1.87%3676724916.48.36%
600309万华化学68.9013.10+1.24+1.83%198767136601.90.63%
603010万盛股份12.29-7.30+0.22+1.82%687978522.151.21%
600409三友化工6.1669.06+0.11+1.82%1521339352.540.74%
002096易普力9.1115.88+0.16+1.79%266062410.70.21%
920123芭薇股份10.8227.77+0.19+1.79%6387688.41850.98%
603599广信股份10.3014.13+0.18+1.78%603626190.60.66%
600746江苏索普6.8833.49+0.12+1.78%664854571.90.57%
603260合盛硅业31.55-16.44+0.54+1.74%5621017645.260.48%
300796贝斯美7.04-535.12+0.12+1.73%714105096.91.98%
002749国光股份8.5117.86+0.14+1.67%168861431.020.31%
000553安道麦A5.48-23.96+0.09+1.67%472102581.840.22%
920866绿亨科技6.2837.75+0.10+1.62%181461140.431.64%
600328中盐化工5.68-33.18+0.09+1.61%1184826693.160.81%
600075新疆天业4.59-298.32+0.07+1.55%1108535092.040.65%
603983丸美生物30.8654.20+0.46+1.51%3264210131.560.81%
002453华软科技4.79-16.04+0.07+1.48%53305025750.648.29%
600618氯碱化工9.6614.09+0.14+1.47%296272851.630.40%
002539云图控股11.7513.85+0.17+1.47%560436591.460.63%
603382海阳科技19.1134.41+0.27+1.43%160363048.311.39%
600223福瑞达5.7436.11+0.08+1.41%837864797.910.82%
000792盐湖股份23.8310.46+0.33+1.40%448951106889.10.85%
600500中化国际5.08-11.26+0.07+1.40%50348125794.81.40%
600141兴发集团26.8720.08+0.37+1.40%12964634849.171.08%
002092中泰化学4.37-569.14+0.06+1.39%2195249558.60.85%
002246北化股份25.4136.56+0.34+1.36%24772863778.444.51%
300758七彩化学11.2469.98+0.15+1.35%774988825.672.15%
301238瑞泰新材15.9536.40+0.21+1.33%9192514648.971.25%
603605珀莱雅54.7011.60+0.72+1.33%3586819500.230.91%
301090华润材料6.9435.46+0.09+1.31%481853347.670.33%
603395红四方24.94193.40+0.32+1.30%6175915409.139.50%
301035润丰股份49.5018.21+0.62+1.27%109585400.340.30%
002584西陇科学8.79131.09+0.11+1.27%64756057131.9913.46%
603639海利尔10.4935.07+0.13+1.25%150871585.650.44%
603193润本股份20.2523.27+0.25+1.25%183013694.881.77%
920471美邦科技11.36-339.14+0.14+1.25%4693530.69130.88%
600596新安股份10.5943.05+0.13+1.24%27126628592.942.01%
002895川恒股份30.3514.32+0.37+1.23%259847893.970.43%
000408藏格矿业70.6619.48+0.86+1.23%7091650341.360.45%
002588史丹利7.458.84+0.09+1.22%693805150.970.81%
300957贝泰妮32.7025.15+0.39+1.21%4363714255.681.03%
000822山东海化4.28-2.71+0.05+1.18%682832921.660.76%
300072海新能科3.43-12.50+0.04+1.18%1017153485.070.44%
300121阳谷华泰9.5132.58+0.11+1.17%600225697.271.40%
301665泰禾股份22.0318.90+0.25+1.15%82051806.580.79%
600273嘉化能源6.2012.99+0.07+1.14%799074947.970.61%
601568北元化工3.55328.36+0.04+1.14%1430885055.020.36%
000525红太阳4.44-82.33+0.05+1.14%983544365.860.88%
600423*ST柳化2.67-142.44+0.03+1.14%21462568.330.27%
301371敷尔佳20.8123.58+0.22+1.07%160373337.812.06%
920957汉维科技9.5957.79+0.10+1.05%6267602.79921.47%
000902新洋丰13.5010.44+0.14+1.05%368324972.370.32%
002386天原股份5.8527.15+0.06+1.04%993465789.80.76%
600722金牛化工14.72177.81+0.15+1.03%64807895899.329.53%
002783凯龙股份8.1336.06+0.08+0.99%678835495.521.47%
603227雪峰科技7.4215.11+0.07+0.95%407363016.490.38%
920015锦华新材43.5040.74+0.40+0.93%220899836.7535.52%
003042中农联合14.40-11.26+0.13+0.91%268633870.621.90%
002753永东股份6.7490.59+0.06+0.90%543323644.611.84%
300596利安隆39.3316.34+0.35+0.90%1430656330.62%
300037新宙邦66.5231.40+0.59+0.89%8296355078.541.52%
603213镇洋发展13.87222.43+0.12+0.87%169672344.870.38%
603172万丰股份19.9847.45+0.17+0.86%464909371.3513.49%
300641正丹股份12.9921.27+0.11+0.85%250143256.470.48%
300214日科化学9.69-7622.92+0.08+0.83%994469633.952.14%
002758浙农股份8.487.42+0.07+0.83%543114615.881.05%
600623华谊集团8.4932.28+0.07+0.83%878707492.060.47%
603125常青科技20.9437.21+0.17+0.82%374077887.440.92%
600727鲁北化工7.4930.06+0.06+0.81%737345532.871.39%
603285键邦股份37.0043.56+0.28+0.76%249549258.3514.01%
002748世龙实业12.0924.79+0.09+0.75%248343002.311.03%
601678滨化股份5.6829.91+0.04+0.71%31517517983.81.54%
000301东方盛虹12.8920.06+0.09+0.70%15537920036.120.24%
600610中毅达7.41172.93+0.05+0.68%1157478598.51.63%
300856科思股份10.4048.88+0.07+0.68%173151802.570.38%
300684中石科技108.1091.18+0.72+0.67%212525235768.310.40%
002469三维化学6.0638.69+0.04+0.66%345152082.850.55%
603181皇马科技12.2716.05+0.08+0.66%275893399.760.47%
603062麦加芯彩36.8428.84+0.24+0.66%27631017.790.75%
000707双环科技4.62-15.25+0.03+0.65%504232330.170.92%
000990诚志股份6.1754.47+0.04+0.65%216501133361.27%
600955维远股份12.36-8.03+0.08+0.65%139041719.840.25%
002810山东赫达20.2029.10+0.13+0.65%254395121.780.79%
301300远翔新材32.9429.11+0.21+0.64%82102707.362.10%
600844金煤科技3.23-43.10+0.02+0.62%1872146061.862.28%
002312川发龙蟒8.1638.40+0.05+0.62%1119719135.4710.59%
002601龙佰集团14.7149.88+0.09+0.62%6946510250.240.35%
920261一诺威13.3418.21+0.08+0.60%5516732.68490.34%
002391长青股份5.1463.95+0.03+0.59%381011957.750.82%
603360百傲化学12.2649.35+0.07+0.57%529596514.950.75%
605033美邦股份19.6041.67+0.11+0.56%194343825.795.75%
002442龙星科技5.35100.68+0.03+0.56%1608068620.343.27%
920519万德股份10.7322.79+0.06+0.56%130441390.5861.64%
002215诺普信9.3112.19+0.05+0.54%921638576.261.14%
003017大洋生物22.6321.36+0.12+0.53%207114728.882.48%
920107恒兴股份19.0314.17+0.10+0.53%5035957.71072.67%
603086先达股份5.8734.94+0.03+0.51%593823493.791.37%
002470金正大1.98-16.94+0.01+0.51%83733216670.032.55%
002170芭田股份10.579.70+0.05+0.48%832068768.091.05%
000881中广核技6.40-19.59+0.03+0.47%354362265.510.39%
300801泰和科技21.4029.46+0.10+0.47%249685375.871.82%
603077和邦生物2.19-92.98+0.01+0.46%682859.114929.560.77%
920033康普化学13.1542.17+0.06+0.46%2772367.14140.33%
601065江盐集团6.6729.16+0.03+0.45%290041928.860.45%
002037保利联合6.77-3.49+0.03+0.45%292091974.130.60%
002165红宝丽6.80-321.90+0.03+0.44%21408314565.252.94%
002545东方铁塔13.8510.20+0.06+0.44%16233522600.351.44%
600935华塑股份2.31-81.83+0.01+0.43%1428423284.050.41%
603192汇得科技19.9346.31+0.08+0.40%192173876.81.16%
603916苏博特10.4733.40+0.04+0.38%417784381.550.99%
002258利尔化学13.8824.27+0.05+0.36%8330111615.11.04%
000422湖北宜化11.5217.18+0.04+0.35%634847309.780.59%
920527夜光明14.7734.23+0.05+0.34%5005744.08171.08%
688758赛分科技30.1368.38+0.10+0.33%17716653415.115.94%
920489佳先股份12.07-150.34+0.04+0.33%117261417.9791.35%
920819颖泰生物3.06-14.07+0.01+0.33%27639845.83070.23%
600319亚星化学6.32-19.61+0.02+0.32%334102119.60.86%
600800渤海化学3.21-6.13+0.01+0.31%1117093574.771.01%
300610晨化股份10.4231.85+0.03+0.29%207612163.171.25%
300225金力泰7.83209.42+0.02+0.26%914607113.161.94%
002809红墙股份8.57-34.15+0.02+0.23%431733703.252.54%
600989宝丰能源22.4610.72+0.05+0.22%31110169889.480.42%
000691亚太实业9.00-315.74+0.02+0.22%850017695.482.63%
603310巍华新材14.5431.90+0.03+0.21%6850996.060.35%
603255鼎际得30.8881.52+0.06+0.19%119883719.61.98%
300575中旗股份6.11-36.20+0.01+0.16%792824859.852.29%
603379三美股份49.1214.03+0.08+0.16%2710213371.350.44%
920974凯大催化6.1929.93+0.01+0.16%5560342.68920.44%
605566福莱蒽特32.0783.20+0.05+0.16%3463211198.12.60%
002054德美化工7.0720.37+0.01+0.14%494463516.371.29%
300487蓝晓科技67.0339.09+0.08+0.12%2035213692.50.66%
600078澄星股份9.7961.87+0.01+0.10%484654751.30.73%
301065本立科技20.0626.94+0.02+0.10%1382327851.60%
600160巨化股份33.1320.41+0.03+0.09%14979149507.250.55%
688129东来技术22.6126.72+0.02+0.09%7315.291678.3020.61%
002125湘潭电化11.9223.13+0.01+0.08%738198824.541.17%
688116天奈科技33.7550.33+0.02+0.06%73446.2425077.282.00%
688275万润新能68.3321.04+0.03+0.04%34088.3223321.022.75%
000912泸天化3.881048.720.000.00%26576110326.671.69%
600691潞化科技2.72-11.730.000.00%2797767616.091.18%
002109ST兴化2.80-10.190.000.00%24845694.760.19%
002211ST宏达3.74-470.160.000.00%15353574.360.36%
300082奥克股份--------------
002455百川股份6.80-54.020.000.00%15955710909.352.41%
300135宝利国际3.46-40.560.000.00%1205944170.171.31%
002496辉丰股份2.10-15.280.000.00%1451663047.71.23%
605183确成股份16.4017.120.000.00%241203950.810.58%
603790雅运股份24.7552.730.000.00%240086059.911.25%
301069凯盛新材15.4752.270.000.00%257984027.750.60%
920832齐鲁华信6.41-35.520.000.00%7933507.79710.64%
920258聚仁新材9.7024.740.000.00%9977969.34190.76%
301585蓝宇股份27.6844.07-0.01-0.04%36331005.680.53%
301100风光股份16.03-109.56-0.01-0.06%182162921.192.05%
301037保立佳13.34-19.89-0.01-0.07%159962142.82.35%
002136安纳达11.75-142.64-0.01-0.09%226292663.371.06%
002497雅化集团15.7010.57-0.02-0.13%14233122396.071.34%
300891惠云钛业7.69-51.05-0.01-0.13%550704235.151.65%
920165珈凯生物32.6021.03-0.05-0.15%2966971.80613.09%
002986宇新股份12.5799.61-0.02-0.16%178672255.610.59%
603810丰山集团12.2373.67-0.02-0.16%167882067.621.02%
300132诺斯贝尔6.1117.33-0.01-0.16%535913285.661.05%
001369双欣材料11.9425.93-0.02-0.17%284913408.021.37%
600470六国化工5.45-5.96-0.01-0.18%863114707.851.65%
002915中欣氟材16.24305.28-0.03-0.18%345545637.411.15%
600249两面针5.35287.10-0.01-0.19%479012571.150.87%
001333光华股份19.9323.71-0.04-0.20%96081928.411.30%
300261雅本化学4.92-15.28-0.01-0.20%1000574922.381.06%
301256华融化学9.7667.05-0.02-0.20%319233150.230.67%
002145钛能化学4.5933.77-0.01-0.22%40716618764.791.07%
688269凯立新材26.4834.16-0.06-0.23%9191.9792428.6920.70%
002057中钢天源8.7733.18-0.02-0.23%734286445.280.97%
600230沧州大化13.1550.31-0.03-0.23%19993526716.074.83%
002398垒知集团4.2663.59-0.01-0.23%1213115156.122.02%
002666德联集团4.2178.33-0.01-0.24%603092541.991.20%
300910瑞丰新材28.0213.74-0.07-0.25%244976874.7910.91%
000635英力特7.58-4.63-0.02-0.26%900246823.6492.45%
300387富邦科技7.4340.39-0.02-0.27%325402418.621.13%
300848美瑞新材10.9268.06-0.03-0.27%178001955.160.70%
603585苏利股份10.5317.38-0.03-0.28%250302644.960.92%
002319乐通股份10.14-5356.41-0.03-0.29%699867154.143.34%
002917金奥博10.0319.78-0.03-0.30%192911940.070.74%
301212联盛化学26.17190.23-0.08-0.30%89652366.610.96%
605020永和股份30.3019.27-0.10-0.33%5076615422.770.99%
000953中哲精化5.98629.31-0.02-0.33%389472334.881.06%
002274华昌化工5.81-60.04-0.02-0.34%969035645.131.03%
605166聚合顺8.4227.26-0.03-0.36%313472656.841.00%
603867新化股份34.3827.24-0.13-0.38%7850927161.923.64%
300343联创股份5.1598.74-0.02-0.39%726373756.740.68%
001207联科科技19.0019.51-0.08-0.42%417237919.6091.43%
300535达威股份15.87131.51-0.07-0.44%164482608.512.03%
000818航锦科技11.26-63.54-0.05-0.44%804759065.641.22%
001217华尔泰11.16-84.50-0.05-0.45%485745463.511.48%
000545金浦钛业2.21-6.76-0.01-0.45%2730716028.822.77%
002629仁智股份4.39205.22-0.02-0.45%867323815.352.39%
603276恒兴新材17.5047.05-0.08-0.46%179713162.312.36%
300665飞鹿股份8.70-9.88-0.04-0.46%322492813.861.48%
300437清水源10.65-157.56-0.05-0.47%421164508.62.42%
002802洪汇新材12.3646.14-0.06-0.48%133831658.540.89%
688267中触媒21.7031.23-0.11-0.50%13461.012922.8140.59%
001218丽臣实业23.4612.05-0.13-0.55%105912495.990.88%
603281江瀚新材18.0224.21-0.10-0.55%199273614.390.38%
002734利民股份18.5318.02-0.11-0.59%17275132467.34.00%
601026道生天合14.6046.80-0.09-0.61%337204960.993.04%
300019硅宝科技13.7124.99-0.09-0.65%214482948.60.58%
603823百合花42.4196.55-0.28-0.66%251597107038.76.04%
003022联泓新科18.1642.41-0.12-0.66%411827525.40.31%
688690纳微科技44.9886.70-0.30-0.66%112527.851290.92.79%
300200高盟新材8.1444.04-0.06-0.73%351432879.060.83%
002360ST同德5.33-1.86-0.04-0.74%518772775.481.68%
000731四川美丰7.97-23.85-0.06-0.75%899307201.3111.64%
688350富淼科技29.00955.80-0.22-0.75%14078.084139.2410.98%
002591恒大高新6.51-130.73-0.05-0.76%941336154.754.21%
002759ST天际13.5418.84-0.11-0.81%16228122063.643.24%
000985大庆华科17.101024.88-0.14-0.81%128522202.610.99%
300174元力股份16.9629.16-0.14-0.82%9072015457.012.50%
300041回天新材10.5524.09-0.09-0.85%10556311267.71.94%
605399晨光新材11.63-28.05-0.10-0.85%448685288.571.44%
002632道明光学8.9428.57-0.08-0.89%12293511114.342.14%
688199久日新材25.1050.53-0.23-0.91%48063.5712311.792.98%
603977国泰集团10.5728.68-0.10-0.94%496715264.080.80%
000565渝三峡A6.34202.87-0.06-0.94%696324461.861.61%
688359三孚新科105.00-726.96-1.00-0.94%34561.336686.133.47%
300637扬帆新材9.36-1690.39-0.09-0.95%172961623.280.74%
300821东岳硅材14.3146.75-0.14-0.97%22153531964.321.85%
002407多氟多29.4952.14-0.29-0.97%355143105593.83.29%
301076新瀚新材20.4068.51-0.21-1.02%202474165.121.33%
300055万邦达5.75-20.04-0.06-1.03%905935218.221.43%
001255博菲电气27.10301.53-0.29-1.06%112513066.121.46%
301036双乐股份22.40360.91-0.25-1.10%77361744.471.11%
603041美思德11.5334.16-0.13-1.11%173492010.340.95%
301077星华新材21.2530.98-0.24-1.12%69191478.290.72%
920402硅烷科技7.92-22.01-0.09-1.12%322122580.5021.18%
301429森泰股份17.4341.73-0.20-1.13%158662772.813.61%
605589圣泉集团35.6731.68-0.41-1.14%15721056675.31.86%
301059金三江12.8533.01-0.15-1.15%171742218.630.83%
002643万润股份12.5247.05-0.15-1.18%9595712091.871.06%
603879永悦科技4.91-29.50-0.06-1.21%1011735018.462.82%
002476新叶股份4.8283.00-0.06-1.23%460062229.440.75%
301149隆华新材7.8121.68-0.10-1.26%20453516134.76.01%
001231农心科技22.5231.15-0.29-1.27%73301668.731.44%
301283聚胶股份25.2516.18-0.33-1.29%48221225.570.53%
688602康鹏科技6.80-25.97-0.09-1.31%45529.33124.0190.88%
600378昊华科技41.2031.25-0.55-1.32%18559377101.181.73%
600135乐凯胶片7.44-52.65-0.10-1.33%539534049.060.98%
300054鼎龙股份67.4568.61-0.93-1.36%13288890096.421.78%
603630拉芳家化15.35-10352.24-0.22-1.41%16569425702.657.36%
300886华业香料23.72110.99-0.34-1.41%78161862.181.66%
002068黑猫股份8.97-14.50-0.13-1.43%33741930651.164.59%
603722阿科力28.08-53.66-0.41-1.44%91612587.780.95%
603650彤程新材62.3070.96-0.91-1.44%14487992181.822.35%
688716中研股份25.52-382.25-0.38-1.47%9781.962511.8111.40%
301555惠柏新材35.1131.99-0.53-1.49%152475417.753.15%
001358兴欣新材24.1756.75-0.37-1.51%103882533.442.04%
300405科隆股份5.86-55.53-0.09-1.51%622383665.842.84%
301618长联科技29.88122.61-0.46-1.52%63041897.261.31%
920193吉和昌28.5134.77-0.44-1.52%142634105.265.66%
300481濮阳惠成13.3131.60-0.21-1.55%687119252.22.37%
688550瑞联新材35.7223.10-0.58-1.60%16643.866000.8690.95%
300568星源材质15.74168.25-0.27-1.69%37277859197.613.08%
003002壶化股份15.6127.78-0.27-1.70%470247451.422.57%
301680固德电材95.4340.17-1.69-1.74%67246514.723.79%
920078族兴新材16.9229.15-0.30-1.74%110381886.52.83%
300834星辉环材37.3198.44-0.67-1.76%84783206.360.44%
301617博苑新材53.9754.88-1.02-1.85%2352012881.793.41%
688737中自科技16.76-18.22-0.32-1.87%14950.112532.0491.25%
603683晶华新材15.0343.84-0.29-1.89%11318717245.73.92%
301092争光股份41.7965.83-0.81-1.90%141755975.982.32%
688157松井股份18.511206.99-0.36-1.91%22881.424296.5841.22%
603330天洋新材9.16-17.43-0.18-1.93%18267516904.724.22%
300236上海新阳84.8269.84-1.67-1.93%4434137926.441.59%
605008长鸿高科13.71-130.14-0.27-1.93%347834814.190.54%
688571杭华股份8.1130.81-0.16-1.93%29228.562400.1620.69%
600714金瑞矿业17.15444.30-0.34-1.94%11751320567.924.08%
603938三孚股份42.68101.46-0.88-2.02%10008743403.42.62%
002538ST司特6.7531.96-0.14-2.03%1024806990.961.20%
301220亚香股份29.02112.59-0.61-2.06%119313508.341.53%
300285国瓷材料63.0698.03-1.34-2.08%528115340224.16.19%
688378奥来德45.1053.33-0.97-2.11%88563.8341242.313.39%
688357建龙微纳26.3130.08-0.57-2.12%6789.721796.0640.68%
002669康达新材13.7340.47-0.30-2.14%28578639788.499.44%
002361神剑股份9.58-219.53-0.21-2.15%717055.170065.168.49%
603155新亚强14.4669.61-0.32-2.17%8911613090.91.95%
002094青岛金王4.94-244.10-0.11-2.18%1928769627.762.79%
300505川金诺18.0212.38-0.41-2.22%10046518476.444.62%
688625呈和科技66.5867.20-1.53-2.25%57122.5738824.342.20%
603681永冠新材18.3123.47-0.43-2.29%5554410226.62.34%
688106金宏气体24.65112.40-0.60-2.38%96100.5323915.981.81%
000510新金路16.85-46.03-0.42-2.43%204732348123.37%
300192科德教育23.42121.13-0.59-2.46%475887117783.410.45%
603078江化微28.83107.24-0.76-2.57%10038429221.692.60%
300655晶瑞电材12.32107.80-0.33-2.61%25185331442.812.25%
301349信德新材42.9061.61-1.19-2.70%213219271.4712.46%
300429强力新材10.66-34.31-0.30-2.74%12586113594.33.01%
300741华宝股份24.7384.41-0.70-2.75%23097157776.23.75%
301683慧谷新材97.2029.16-2.79-2.79%75357413.895.28%
300537广信材料19.75273.06-0.57-2.81%5665111353.683.73%
002409雅克科技121.0055.46-3.55-2.85%91514111791.82.87%
300398飞凯材料33.9243.87-1.02-2.92%22318276611.773.93%
603931格林达32.4253.00-0.98-2.93%3147710447.391.58%
603120肯特催化56.0560.16-1.70-2.94%2228812744.955.88%
002919名臣健康15.59-232.80-0.51-3.17%494277817.581.87%
688585上纬新材126.81-329.25-4.20-3.21%17587.4922631.880.44%
301286侨源股份44.1069.74-1.51-3.31%136696140.720.85%
300721怡达股份19.93-210.77-0.77-3.72%6431412978.124.65%
603065宿迁联盛14.23-318.36-0.60-4.05%24742236119.355.91%
603110东方材料24.131235.32-1.05-4.17%7950219432.073.95%
688727恒坤新材43.45139.18-1.91-4.21%18492.838186.0233.42%
300727润禾材料32.0956.34-1.44-4.29%4122413465.712.54%
600367红星发展33.08114.43-1.51-4.37%21000471017.066.52%
601208东材科技48.22119.73-2.31-4.57%492896240762.94.88%
002909集泰股份6.71-79.07-0.34-4.82%74523050616.0519.59%
002827高争民爆59.00101.36-3.04-4.90%233567140065.98.46%
301395仁信新材11.51-28.71-0.60-4.95%285913373.312.21%
301697贝特利26.2641.86-1.48-5.34%10627328632.0824.16%
002971和远气体38.60172.43-2.22-5.44%14437856734.048.97%
600370*ST三房1.37-8.91-0.08-5.52%3852005301.720.96%
300522世名科技13.80664.10-0.83-5.67%13967519771.465.30%
002741光华科技24.9182.25-1.59-6.00%33963686696.877.90%
300243瑞丰高材20.3874.84-1.55-7.07%27950758666.8512.50%
301108洁雅股份51.2366.78-4.16-7.51%4652024669.877.18%
301373凌玮科技119.1592.38-13.12-9.92%7549292907.4310.84%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。