|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华仁药业(300110)医药制造业上涨家数:27下跌家数:295平均涨幅:-2.78%平均换手:2.83%总成交额:768.17亿元 更新时间：2026-08-21 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 76.69 | -18830.28 | +12.26 | +19.03% | 168138 | 121266.9 | 14.70% | | 002412 | 汉森制药 | 10.19 | 22.76 | +0.93 | +10.04% | 203794 | 20766.61 | 4.09% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 551853 | 39060.73 | 6.48% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 569229 | 28896.7 | 7.58% | | 001367 | 海森药业 | 21.45 | 24.46 | +1.48 | +7.41% | 74520 | 15949.11 | 6.13% | | 300142 | 沃森生物 | 16.20 | 90.66 | +1.08 | +7.14% | 3587798 | 572290.7 | 22.75% | | 920344 | 三元基因 | 26.51 | 174.96 | +1.75 | +7.07% | 95328 | 24096.64 | 8.38% | | 688656 | 浩欧博 | 99.41 | 227.88 | +4.00 | +4.19% | 5230.57 | 5091.292 | 0.82% | | 688319 | 欧林生物 | 30.41 | -517.80 | +1.01 | +3.44% | 67730.16 | 19641.31 | 1.67% | | 688336 | 三生国健 | 50.23 | 15.13 | +1.62 | +3.33% | 101611.3 | 48320.87 | 1.13% | | 600613 | 神奇制药 | 8.73 | 129.03 | +0.17 | +1.99% | 1187902 | 98798.54 | 24.78% | | 000518 | 四环生物 | 3.76 | -119.14 | +0.07 | +1.90% | 533348 | 19951.39 | 5.18% | | 603392 | 万泰生物 | 31.38 | -103.72 | +0.57 | +1.85% | 141116 | 44257.23 | 1.12% | | 603880 | 南卫股份 | 8.34 | -24.38 | +0.14 | +1.71% | 89067 | 7421.271 | 3.08% | | 300016 | 北陆药业 | 8.82 | 41.65 | +0.12 | +1.38% | 262520 | 22930.23 | 4.67% | | 301246 | 宏源药业 | 21.47 | 33.74 | +0.25 | +1.18% | 42490 | 8888.03 | 2.46% | | 603976 | 正川股份 | 27.35 | 316.77 | +0.28 | +1.03% | 14150 | 3844.34 | 0.82% | | 688338 | 赛科希德 | 30.99 | 38.35 | +0.23 | +0.75% | 7433.829 | 2269.57 | 0.70% | | 920050 | 爱伦医疗 | 29.59 | 18.70 | +0.19 | +0.65% | 1026 | 300.9109 | 0.57% | | 300878 | 维康药业 | 33.50 | -22.48 | +0.17 | +0.51% | 14689 | 4891.33 | 1.02% | | 002102 | ST能特 | 2.20 | 113.27 | +0.01 | +0.46% | 21485 | 472.31 | 0.10% | | 002872 | ST天圣 | 5.32 | -32.05 | +0.02 | +0.38% | 8571 | 452.15 | 0.40% | | 300497 | 富祥股份 | 17.41 | 72.79 | +0.05 | +0.29% | 129704 | 22172.53 | 2.84% | | 600530 | ST交昂 | 3.71 | 706.33 | +0.01 | +0.27% | 17732 | 654.54 | 0.23% | | 002141 | 贤丰控股 | 6.28 | 567.44 | +0.01 | +0.16% | 750458 | 47716.51 | 7.27% | | 301111 | 粤万年青 | 21.80 | -801.17 | +0.03 | +0.14% | 30678 | 6634.95 | 1.92% | | 300702 | 天宇股份 | 22.42 | 81.50 | +0.01 | +0.04% | 27054 | 5969.42 | 1.29% | | 002581 | *ST未名 | 5.71 | -28.18 | -0.01 | -0.17% | 178634 | 10146.33 | 4.46% | | 002424 | ST百灵 | 4.51 | -62.81 | -0.01 | -0.22% | 32710 | 1462.24 | 0.28% | | 603439 | 三力制药 | 12.88 | 106.76 | -0.04 | -0.31% | 39612 | 5053.01 | 0.98% | | 920547 | 无锡晶海 | 18.85 | 22.99 | -0.06 | -0.32% | 5325 | 1002.095 | 1.41% | | 603658 | 安图生物 | 34.76 | 19.20 | -0.14 | -0.40% | 24042 | 8312 | 0.42% | | 600750 | 华润江中 | 24.09 | 16.83 | -0.11 | -0.45% | 23861 | 5728 | 0.38% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.08 | -0.52% | 3528 | 534.98 | 0.23% | | 300534 | 陇神戎发 | 18.47 | 113.48 | -0.10 | -0.54% | 484964 | 86388.35 | 16.06% | | 301281 | 科源制药 | 43.92 | 202.03 | -0.24 | -0.54% | 12785 | 5603.36 | 1.80% | | 688759 | 必贝特 | 27.03 | -71.34 | -0.15 | -0.55% | 26605.93 | 7104.377 | 3.70% | | 688443 | 智翔金泰 | 26.62 | -17.30 | -0.16 | -0.60% | 29738.46 | 7784.424 | 2.07% | | 300501 | 海顺新材 | 10.03 | -54.32 | -0.07 | -0.69% | 13379 | 1337.65 | 0.48% | | 301093 | 华兰股份 | 82.34 | 413.84 | -0.62 | -0.75% | 56900 | 46273.6 | 2.80% | | 603590 | 康辰药业 | 34.05 | 32.10 | -0.28 | -0.82% | 74099 | 25355.08 | 4.68% | | 000534 | 万泽股份 | 26.85 | 67.80 | -0.23 | -0.85% | 86535 | 22523.27 | 1.72% | | 002001 | 新和成 | 28.01 | 12.00 | -0.24 | -0.85% | 163997 | 46033.55 | 0.54% | | 600079 | ST人福 | 17.70 | 15.18 | -0.16 | -0.90% | 54185 | 9608.26 | 0.35% | | 600285 | 羚锐制药 | 19.59 | 14.24 | -0.20 | -1.01% | 56072 | 10916.44 | 0.99% | | 300401 | 花园生物 | 15.42 | 30.52 | -0.16 | -1.03% | 170533 | 26113.14 | 3.18% | | 920656 | 海昇药业 | 14.50 | 19.01 | -0.16 | -1.09% | 6222 | 900.3818 | 1.92% | | 002007 | 华兰生物 | 13.38 | 28.48 | -0.16 | -1.18% | 198914 | 26498.76 | 1.26% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.04 | -1.19% | 24461 | 812.65 | 0.48% | | 002675 | 东诚药业 | 13.23 | 53.39 | -0.16 | -1.19% | 50676 | 6666.26 | 0.68% | | 600624 | ST复华 | 4.13 | -14.00 | -0.05 | -1.20% | 8806 | 363.95 | 0.13% | | 688117 | 圣诺生物 | 26.28 | 20.26 | -0.32 | -1.20% | 86138.79 | 22190.98 | 5.47% | | 300482 | 万孚生物 | 17.55 | -48.97 | -0.22 | -1.24% | 46459 | 8101.03 | 1.08% | | 688505 | 复旦张江 | 8.74 | -71.75 | -0.11 | -1.24% | 110509.9 | 9568.982 | 1.56% | | 688566 | 吉贝尔 | 26.62 | 21.07 | -0.34 | -1.26% | 21013.52 | 5507.928 | 1.04% | | 000623 | 吉林敖东 | 17.93 | 7.81 | -0.23 | -1.27% | 67426 | 12077.45 | 0.57% | | 000538 | 云南白药 | 49.52 | 16.81 | -0.69 | -1.37% | 40739 | 20215.63 | 0.23% | | 920735 | 德源药业 | 24.38 | 12.79 | -0.34 | -1.38% | 17008 | 4107.976 | 1.49% | | 688767 | 博拓生物 | 40.04 | 197.25 | -0.56 | -1.38% | 6358.34 | 2535.93 | 0.43% | | 600195 | 中牧股份 | 6.75 | 52.42 | -0.10 | -1.46% | 47865 | 3206.62 | 0.47% | | 920017 | 星昊医药 | 17.03 | 18.31 | -0.26 | -1.50% | 25207 | 4266.058 | 2.06% | | 002082 | ST万邦 | 9.82 | -75.57 | -0.15 | -1.50% | 52436 | 5067.47 | 0.92% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.13 | -1.51% | 104974 | 8852.19 | 1.07% | | 688197 | 首药控股 | 38.37 | -61.24 | -0.59 | -1.51% | 25703.52 | 9798.161 | 4.02% | | 605199 | ST葫芦娃 | 5.80 | -6.81 | -0.09 | -1.53% | 4714 | 273.11 | 0.12% | | 688363 | 华熙生物 | 36.44 | 68.88 | -0.58 | -1.57% | 18042.47 | 6553.162 | 0.37% | | 920982 | 锦波生物 | 121.81 | 22.46 | -1.94 | -1.57% | 4884 | 5941.793 | 0.88% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.10 | -1.59% | 158202 | 9806.94 | 2.51% | | 002422 | 科伦药业 | 46.39 | 47.18 | -0.76 | -1.61% | 153459 | 69866.12 | 1.18% | | 688068 | 热景生物 | 109.38 | -41.12 | -1.80 | -1.62% | 27457.46 | 29305.26 | 2.96% | | 688575 | 亚辉龙 | 9.70 | 177.97 | -0.16 | -1.62% | 73254.17 | 7058.55 | 1.28% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.10 | -1.66% | 58856 | 3456.13 | 1.08% | | 600566 | 济川药业 | 24.69 | 13.09 | -0.42 | -1.67% | 35935 | 8921.569 | 0.39% | | 300685 | 艾德生物 | 19.38 | 21.24 | -0.33 | -1.67% | 82285 | 15861.24 | 2.11% | | 688253 | 英诺特 | 56.20 | 85.72 | -0.96 | -1.68% | 7650.55 | 4309.708 | 0.56% | | 300294 | 博雅生物 | 15.53 | 2279.70 | -0.27 | -1.71% | 86221 | 13249.39 | 1.71% | | 600993 | 马应龙 | 23.08 | 16.85 | -0.41 | -1.75% | 38029 | 8758.4 | 0.88% | | 000153 | 丰原药业 | 6.14 | 29.00 | -0.11 | -1.76% | 329988 | 19940.12 | 7.19% | | 002099 | 海翔药业 | 5.38 | -117.91 | -0.10 | -1.82% | 142729 | 7641.9 | 0.88% | | 300642 | 透景生命 | 13.68 | -908.10 | -0.26 | -1.87% | 25470 | 3464.31 | 1.85% | | 300199 | 翰宇药业 | 23.65 | 221.01 | -0.45 | -1.87% | 266355 | 62333.45 | 3.57% | | 603222 | 济民健康 | 8.39 | -17.08 | -0.16 | -1.87% | 133505 | 11111.97 | 2.54% | | 688136 | 科兴制药 | 21.17 | 38.16 | -0.41 | -1.90% | 57512.51 | 11896.43 | 2.85% | | 002868 | 绿康生化 | 21.97 | -46.53 | -0.43 | -1.92% | 7932 | 1743.96 | 0.74% | | 600329 | 达仁堂 | 35.57 | 32.30 | -0.71 | -1.96% | 16058 | 5711.41 | 0.28% | | 300463 | 迈克生物 | 9.45 | -160.45 | -0.19 | -1.97% | 70340 | 6618.66 | 1.43% | | 000403 | 派林生物 | 10.82 | 29.12 | -0.22 | -1.99% | 96699 | 10402.68 | 1.03% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.06 | -2.01% | 36725 | 1077.39 | 0.57% | | 688076 | ST诺泰 | 27.63 | 28.30 | -0.57 | -2.02% | 52838.31 | 14521.1 | 1.67% | | 688177 | 百奥泰 | 21.31 | -22.60 | -0.44 | -2.02% | 29548.43 | 6228.869 | 0.71% | | 301507 | 民生健康 | 12.96 | 38.88 | -0.27 | -2.04% | 27403 | 3549.88 | 2.49% | | 688765 | 禾元生物 | 38.01 | -93.79 | -0.80 | -2.06% | 22282.26 | 8350.367 | 3.10% | | 000999 | 华润三九 | 24.54 | 12.46 | -0.52 | -2.08% | 67696 | 16620.99 | 0.41% | | 688687 | 凯因科技 | 18.30 | 282.74 | -0.39 | -2.09% | 30914.97 | 5587.545 | 1.81% | | 600080 | ST金花 | 4.69 | 95.82 | -0.10 | -2.09% | 7916 | 371.28 | 0.21% | | 600161 | 天坛生物 | 12.43 | 25.27 | -0.27 | -2.13% | 180903 | 22383.3 | 0.91% | | 600535 | 天士力 | 15.14 | 18.49 | -0.33 | -2.13% | 110816 | 16788.74 | 0.74% | | 600332 | 白云山 | 21.05 | 11.62 | -0.46 | -2.14% | 74429 | 15689.91 | 0.53% | | 603139 | 康惠股份 | 34.62 | -12.48 | -0.76 | -2.15% | 8680 | 3010.77 | 0.87% | | 002365 | 永安药业 | 15.42 | 131.34 | -0.34 | -2.16% | 585733 | 93621.45 | 23.88% | | 920433 | 大唐药业 | 4.96 | -15.46 | -0.11 | -2.17% | 23369 | 1147.915 | 1.38% | | 603520 | 司太立 | 8.90 | 231.73 | -0.20 | -2.20% | 56509 | 4992.05 | 1.29% | | 300254 | 仟源医药 | 8.86 | 128.01 | -0.20 | -2.21% | 73930 | 6486.6 | 3.25% | | 600201 | 生物股份 | 12.71 | 97.23 | -0.29 | -2.23% | 70651 | 8999.46 | 0.64% | | 688606 | 奥泰生物 | 48.20 | 20.44 | -1.10 | -2.23% | 2824.21 | 1358.828 | 0.37% | | 002817 | 黄山胶囊 | 6.57 | 30.94 | -0.15 | -2.23% | 27564 | 1815.6 | 0.95% | | 688075 | 安旭生物 | 29.61 | 150.33 | -0.68 | -2.24% | 5902.78 | 1767.292 | 0.46% | | 600085 | 同仁堂 | 23.89 | 30.38 | -0.55 | -2.25% | 49616 | 11865.53 | 0.36% | | 300147 | *ST香雪 | 6.93 | -3.24 | -0.16 | -2.26% | 38622 | 2684.26 | 0.59% | | 688578 | 艾力斯 | 118.05 | 19.83 | -2.73 | -2.26% | 57271.78 | 66558.09 | 1.27% | | 300683 | 海特生物 | 29.69 | -16.17 | -0.69 | -2.27% | 54012 | 15766.67 | 4.42% | | 300583 | 赛托生物 | 12.84 | -57.96 | -0.30 | -2.28% | 20726 | 2653.27 | 1.11% | | 920047 | 诺思兰德 | 17.11 | -81.06 | -0.40 | -2.28% | 35768 | 6061.987 | 1.99% | | 688317 | 之江生物 | 17.73 | -76.86 | -0.42 | -2.31% | 29914.01 | 5297.587 | 1.58% | | 688366 | 昊海生科 | 31.92 | 31.18 | -0.76 | -2.33% | 5282.75 | 1681.521 | 0.27% | | 688193 | 仁度生物 | 47.41 | 137.05 | -1.13 | -2.33% | 2772.46 | 1311.496 | 0.69% | | 002317 | 众生药业 | 26.75 | 77.61 | -0.64 | -2.34% | 235204 | 61079.3 | 3.09% | | 688247 | 宣泰医药 | 9.97 | 103.77 | -0.24 | -2.35% | 71877.5 | 7076.516 | 1.59% | | 688235 | 百济神州 | 291.76 | 105.10 | -7.12 | -2.38% | 37712.93 | 108358.8 | 3.28% | | 300573 | 兴齐眼药 | 39.90 | 18.72 | -0.98 | -2.40% | 55727 | 22039.47 | 2.05% | | 300439 | 美康生物 | 9.36 | 53.97 | -0.23 | -2.40% | 28619 | 2672.72 | 0.98% | | 300267 | 尔康制药 | 3.25 | -16.98 | -0.08 | -2.40% | 283914 | 9087.15 | 2.00% | | 002653 | 海思科 | 67.61 | 100.49 | -1.67 | -2.41% | 35972 | 24026 | 0.67% | | 002873 | 新天药业 | 8.44 | 244.71 | -0.21 | -2.43% | 65331 | 5508.04 | 2.73% | | 300966 | 共同药业 | 25.32 | -40.97 | -0.63 | -2.43% | 10936 | 2767.43 | 1.43% | | 300436 | 广生堂 | 94.16 | -69.66 | -2.35 | -2.43% | 37476 | 34905.36 | 2.74% | | 688298 | 东方生物 | 19.57 | -7.15 | -0.49 | -2.44% | 18295.5 | 3564.615 | 0.91% | | 688276 | 百克生物 | 18.25 | -28.26 | -0.46 | -2.46% | 149982.4 | 27849.37 | 3.63% | | 688399 | 硕世生物 | 28.92 | -109.53 | -0.73 | -2.46% | 10571.33 | 3032.559 | 0.85% | | 600479 | 千金药业 | 9.82 | 15.69 | -0.25 | -2.48% | 59825 | 5865.1 | 1.43% | | 920230 | 欧康医药 | 10.94 | 91.41 | -0.28 | -2.50% | 22705 | 2462.406 | 4.81% | | 600422 | 昆药集团 | 8.59 | 55.26 | -0.22 | -2.50% | 90761 | 7753.871 | 1.20% | | 600771 | 广誉远 | 13.57 | 100.34 | -0.35 | -2.51% | 60830 | 8248.86 | 1.24% | | 603229 | 奥翔药业 | 8.14 | 62.56 | -0.21 | -2.51% | 81158 | 6596.41 | 0.98% | | 688302 | 海创药业 | 37.11 | -27.21 | -0.97 | -2.55% | 12256.95 | 4517.219 | 1.24% | | 002880 | 卫光生物 | 21.33 | 26.43 | -0.56 | -2.56% | 36533 | 7900.08 | 1.61% | | 002370 | 亚太药业 | 5.68 | 41.72 | -0.15 | -2.57% | 214556 | 12098.85 | 2.88% | | 603087 | 甘李药业 | 70.02 | 40.85 | -1.85 | -2.57% | 89137 | 62218.16 | 1.59% | | 002826 | 易明医药 | 17.32 | 35.35 | -0.46 | -2.59% | 24277 | 4207.55 | 1.31% | | 002262 | 恩华药业 | 22.20 | 20.55 | -0.59 | -2.59% | 80436 | 17781.23 | 0.91% | | 603387 | 基蛋生物 | 9.40 | 20.49 | -0.25 | -2.59% | 82344 | 7701.41 | 1.62% | | 600521 | 华海药业 | 16.92 | 67.89 | -0.45 | -2.59% | 324217 | 54354.84 | 2.17% | | 603351 | 威尔药业 | 26.69 | 23.78 | -0.71 | -2.59% | 9440 | 2513.77 | 0.70% | | 000952 | 广济药业 | 6.39 | -5.50 | -0.17 | -2.59% | 57881 | 3708.52 | 1.68% | | 002166 | 莱茵生物 | 6.76 | 32.38 | -0.18 | -2.59% | 97724 | 6577.69 | 1.32% | | 300122 | 智飞生物 | 14.10 | -2.28 | -0.38 | -2.62% | 746252.9 | 103738.1 | 5.28% | | 688506 | 百利天恒 | 288.08 | -91.72 | -7.78 | -2.63% | 9294.858 | 26495.93 | 0.23% | | 605177 | 东亚药业 | 20.22 | -20.96 | -0.55 | -2.65% | 47577 | 9486.99 | 4.19% | | 603896 | 寿仙谷 | 15.00 | -257.30 | -0.41 | -2.66% | 14550 | 2185.64 | 0.73% | | 600572 | 康恩贝 | 4.39 | 23.05 | -0.12 | -2.66% | 661488 | 28797.96 | 2.61% | | 300871 | 回盛生物 | 23.35 | 13.79 | -0.64 | -2.67% | 38965 | 9105.7 | 1.93% | | 300239 | 东宝生物 | 5.08 | 54.84 | -0.14 | -2.68% | 104705 | 5297.41 | 1.78% | | 000661 | 长春高新 | 82.03 | -796.92 | -2.27 | -2.69% | 77050 | 62724.54 | 1.93% | | 688799 | 华纳药厂 | 44.02 | 26.27 | -1.22 | -2.70% | 21704.59 | 9419.896 | 1.62% | | 603676 | 卫信康 | 9.36 | 18.80 | -0.26 | -2.70% | 26462 | 2478.61 | 0.61% | | 688739 | 成大生物 | 20.95 | 151.30 | -0.59 | -2.74% | 37325.16 | 7829.831 | 0.90% | | 603811 | 诚意药业 | 7.42 | 17.56 | -0.21 | -2.75% | 44702 | 3317.27 | 0.98% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.16 | -2.76% | 121371 | 6814.42 | 2.36% | | 000513 | 丽珠集团 | 29.75 | 13.45 | -0.85 | -2.78% | 73184 | 21774.06 | 1.29% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.14 | -2.78% | 498908 | 24339.24 | 0.76% | | 300381 | 溢多利 | 6.28 | -369.34 | -0.18 | -2.79% | 45311 | 2854.78 | 0.95% | | 000739 | 普洛药业 | 21.32 | 29.06 | -0.62 | -2.83% | 195207 | 42283.27 | 1.69% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 102266 | 4160.57 | 1.64% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1053700 | 14335.05 | 0.76% | | 688091 | 上海谊众 | 41.25 | 124.41 | -1.23 | -2.90% | 33717.25 | 13729.56 | 1.63% | | 600062 | 华润双鹤 | 15.74 | 10.06 | -0.47 | -2.90% | 87273 | 13721.31 | 0.84% | | 300119 | 瑞普生物 | 18.07 | 21.41 | -0.54 | -2.90% | 46555 | 8391.1 | 1.40% | | 300485 | 赛升药业 | 10.00 | -232.29 | -0.30 | -2.91% | 110838 | 10925.21 | 4.05% | | 300357 | 我武生物 | 25.19 | 30.97 | -0.76 | -2.93% | 117189 | 29312.25 | 2.41% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.12 | -2.93% | 195903 | 7736.22 | 2.02% | | 600351 | 亚宝药业 | 6.94 | 14.86 | -0.21 | -2.94% | 191044 | 13233.41 | 2.76% | | 688163 | 赛伦生物 | 33.95 | 75.60 | -1.03 | -2.94% | 8626.849 | 2899.773 | 0.80% | | 002287 | 奇正藏药 | 20.06 | 17.18 | -0.61 | -2.95% | 26925 | 5399.93 | 0.47% | | 688526 | 科前生物 | 13.15 | 15.73 | -0.40 | -2.95% | 15024.26 | 1978.346 | 0.32% | | 688513 | 苑东生物 | 46.68 | 30.04 | -1.42 | -2.95% | 17762.49 | 8199.722 | 1.01% | | 600420 | 国药现代 | 8.54 | 15.94 | -0.26 | -2.95% | 124783 | 10655.02 | 1.04% | | 688176 | 亚虹医药 | 12.48 | -16.04 | -0.38 | -2.95% | 99423.5 | 12200.97 | 1.74% | | 300406 | 九强生物 | 11.78 | 32.54 | -0.36 | -2.97% | 50135 | 5879.86 | 1.18% | | 300434 | 金石亚药 | 12.05 | 26.20 | -0.37 | -2.98% | 153220 | 18383.33 | 4.46% | | 002688 | 金河生物 | 5.20 | 103.30 | -0.16 | -2.99% | 80356 | 4168.43 | 1.08% | | 600276 | 恒瑞医药 | 48.02 | 41.25 | -1.48 | -2.99% | 747691.1 | 359071.8 | 1.17% | | 600671 | 天目药业 | 20.42 | 152.15 | -0.63 | -2.99% | 8823 | 1810.27 | 0.72% | | 688331 | 荣昌生物 | 129.36 | 56.53 | -4.02 | -3.01% | 60883.5 | 77553.04 | 1.71% | | 688189 | ST南新 | 6.42 | -12.32 | -0.20 | -3.02% | 34338.02 | 2191.799 | 1.26% | | 301331 | 恩威医药 | 22.12 | 47.27 | -0.69 | -3.02% | 11379 | 2524.38 | 1.11% | | 920478 | 峆一药业 | 11.53 | 37.20 | -0.36 | -3.03% | 32383 | 3664.527 | 4.83% | | 300255 | 常山药业 | 24.76 | -63.96 | -0.79 | -3.09% | 232962 | 56568.33 | 2.54% | | 301258 | 富士莱 | 26.17 | 63.82 | -0.84 | -3.11% | 7423 | 1937.93 | 0.81% | | 600812 | 华北制药 | 4.98 | 53.06 | -0.16 | -3.11% | 216645 | 10717.17 | 1.26% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.32 | -3.13% | 23186 | 2291.423 | 2.06% | | 002275 | 桂林三金 | 13.19 | 17.12 | -0.43 | -3.16% | 29384 | 3868.43 | 0.52% | | 300942 | 易瑞生物 | 6.69 | 396.78 | -0.22 | -3.18% | 44316 | 2971.82 | 1.09% | | 002562 | 兄弟科技 | 4.85 | 50.65 | -0.16 | -3.19% | 206991 | 10058.52 | 2.54% | | 002349 | 精华制药 | 6.97 | 25.98 | -0.23 | -3.19% | 114746 | 7974.74 | 1.41% | | 600227 | 赤天化 | 3.62 | -23.66 | -0.12 | -3.21% | 919548.9 | 32797.26 | 7.20% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 21446.94 | 1352.576 | 0.53% | | 301075 | 多瑞医药 | 52.66 | -41.90 | -1.76 | -3.23% | 4586 | 2421.51 | 0.57% | | 002107 | 沃华医药 | 6.27 | 30.51 | -0.21 | -3.24% | 79103 | 4918.45 | 1.38% | | 603858 | 步长制药 | 15.66 | 44.16 | -0.53 | -3.27% | 73335 | 11496.92 | 0.70% | | 688217 | 睿昂基因 | 24.43 | -23.24 | -0.83 | -3.29% | 9882 | 2428.38 | 1.77% | | 002644 | 佛慈制药 | 8.24 | 71.51 | -0.28 | -3.29% | 81514 | 6704.36 | 1.60% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.17 | -3.29% | 295263 | 14753.13 | 2.10% | | 600196 | 复星医药 | 24.02 | 18.45 | -0.82 | -3.30% | 400475 | 95710.2 | 1.89% | | 688192 | 迪哲医药 | 60.09 | -41.90 | -2.06 | -3.31% | 52746.16 | 31512.78 | 1.14% | | 300832 | 新产业 | 52.75 | 24.14 | -1.82 | -3.34% | 57766 | 30655.55 | 0.85% | | 688553 | 汇宇制药 | 12.13 | 336.92 | -0.42 | -3.35% | 95437.1 | 11380.27 | 1.88% | | 600594 | 益佰制药 | 3.75 | -8.41 | -0.13 | -3.35% | 240872 | 8968.79 | 3.07% | | 300636 | 同和药业 | 6.92 | 40.88 | -0.24 | -3.35% | 62248 | 4296.15 | 1.69% | | 688373 | 盟科药业 | 5.47 | -17.82 | -0.19 | -3.36% | 121083.6 | 6581.432 | 1.85% | | 300110 | 华仁药业 | 2.86 | -7.30 | -0.10 | -3.38% | 228037 | 6500.82 | 1.93% | | 600867 | 通化东宝 | 8.21 | 13.16 | -0.29 | -3.41% | 322394 | 26372.47 | 1.63% | | 300233 | 金城医药 | 13.92 | 79.84 | -0.50 | -3.47% | 90882 | 12561.8 | 2.46% | | 688393 | 安必平 | 20.00 | -49.52 | -0.72 | -3.47% | 12963.82 | 2590.839 | 1.39% | | 603168 | 莎普爱思 | 5.55 | -7.59 | -0.20 | -3.48% | 47145 | 2607.53 | 1.27% | | 300584 | 海辰药业 | 33.30 | 90.03 | -1.20 | -3.48% | 36397 | 11961.69 | 4.43% | | 603566 | 普莱柯 | 10.23 | 20.48 | -0.37 | -3.49% | 31045 | 3193.65 | 0.90% | | 605507 | 国邦医药 | 15.44 | 17.10 | -0.56 | -3.50% | 37282 | 5794.83 | 0.48% | | 688520 | 神州细胞 | 39.50 | -23.10 | -1.44 | -3.52% | 43133.3 | 16775.2 | 0.97% | | 688321 | 微芯生物 | 28.89 | 137.97 | -1.06 | -3.54% | 123074.4 | 35305.59 | 3.02% | | 002019 | 亿帆医药 | 10.33 | 35.33 | -0.38 | -3.55% | 176580 | 18181.08 | 2.10% | | 000650 | 仁和药业 | 5.42 | 20.55 | -0.20 | -3.56% | 278091 | 15081.74 | 2.09% | | 000766 | 通化金马 | 16.26 | 493.68 | -0.60 | -3.56% | 171234 | 27567.25 | 1.77% | | 600380 | 健康元 | 10.00 | 13.92 | -0.37 | -3.57% | 220830 | 22102.52 | 1.21% | | 600222 | 太龙药业 | 7.82 | 71.63 | -0.29 | -3.58% | 136009 | 10676.01 | 2.43% | | 002393 | 力生制药 | 14.56 | 10.87 | -0.54 | -3.58% | 39408 | 5707.94 | 1.31% | | 002737 | 葵花药业 | 13.13 | -37.47 | -0.49 | -3.60% | 56809 | 7475.11 | 0.97% | | 002864 | 盘龙药业 | 21.74 | 34.24 | -0.82 | -3.63% | 25859 | 5643.57 | 2.62% | | 600789 | 鲁抗医药 | 7.41 | 89.06 | -0.28 | -3.64% | 339347 | 25094.57 | 3.36% | | 688062 | 迈威生物 | 32.85 | -15.96 | -1.25 | -3.67% | 72376.13 | 23505.23 | 3.14% | | 002603 | 以岭药业 | 16.74 | 20.42 | -0.64 | -3.68% | 288540 | 48222.03 | 2.10% | | 002566 | 益盛药业 | 6.76 | 67.22 | -0.26 | -3.70% | 57051 | 3860.97 | 2.46% | | 300086 | 康芝药业 | 6.63 | -13.00 | -0.26 | -3.77% | 117231 | 7724.99 | 2.66% | | 300723 | 一品红 | 36.87 | 83.27 | -1.47 | -3.83% | 105313 | 38401.07 | 2.51% | | 300111 | 向日葵 | 3.00 | -407.83 | -0.12 | -3.85% | 359695 | 10772.91 | 3.21% | | 000989 | 九芝堂 | 9.15 | 23.80 | -0.37 | -3.89% | 252766 | 22993.95 | 3.44% | | 300519 | 新光药业 | 14.33 | 40.92 | -0.58 | -3.89% | 31431 | 4500.66 | 2.75% | | 920266 | 生物谷 | 7.53 | -33.77 | -0.31 | -3.95% | 31900 | 2396.717 | 2.69% | | 002793 | 罗欣药业 | 5.10 | -20.54 | -0.21 | -3.95% | 270646 | 13762.29 | 2.49% | | 688180 | 君实生物 | 38.83 | -60.32 | -1.62 | -4.00% | 187936.2 | 72480.15 | 2.45% | | 600513 | 联环药业 | 16.75 | -41.59 | -0.70 | -4.01% | 107392 | 17841.39 | 3.76% | | 688166 | 博瑞医药 | 37.29 | 319.59 | -1.56 | -4.02% | 101523.5 | 37493.12 | 2.33% | | 600851 | 海欣股份 | 8.60 | 60.38 | -0.36 | -4.02% | 181727 | 15594.45 | 2.46% | | 000813 | 德展健康 | 3.34 | -19.58 | -0.14 | -4.02% | 470612 | 15655.23 | 2.24% | | 000788 | 北大医药 | 5.65 | 52.42 | -0.24 | -4.07% | 260012 | 14734.33 | 4.36% | | 300039 | 上海凯宝 | 5.65 | 22.80 | -0.24 | -4.07% | 361507 | 20178.83 | 3.95% | | 603456 | 九洲药业 | 16.55 | 24.66 | -0.71 | -4.11% | 262529 | 43204.22 | 2.98% | | 300181 | 佐力药业 | 14.22 | 15.34 | -0.62 | -4.18% | 218118 | 31065.89 | 3.62% | | 002020 | 京新药业 | 13.27 | 15.04 | -0.58 | -4.19% | 146869 | 19498.51 | 2.24% | | 600436 | 片仔癀 | 124.22 | 39.40 | -5.43 | -4.19% | 36416 | 45650.34 | 0.60% | | 301277 | 新天地 | 10.72 | 41.71 | -0.47 | -4.20% | 68669 | 7356.06 | 1.75% | | 603998 | 方盛制药 | 9.99 | 14.31 | -0.44 | -4.22% | 127453 | 12702.38 | 2.90% | | 920367 | 新赣江 | 28.38 | 162.44 | -1.25 | -4.22% | 48367 | 13287.8 | 11.52% | | 002550 | 千红制药 | 6.80 | 29.64 | -0.30 | -4.23% | 242810 | 16541.6 | 2.55% | | 920009 | 丹娜生物 | 38.05 | 33.00 | -1.68 | -4.23% | 9201 | 3454.706 | 9.13% | | 603207 | 小方制药 | 23.81 | 18.78 | -1.07 | -4.30% | 39601 | 9482.52 | 7.25% | | 688278 | 特宝生物 | 62.19 | 23.51 | -2.80 | -4.31% | 49642.99 | 30844.88 | 1.22% | | 002693 | 双成药业 | 9.55 | 121.74 | -0.43 | -4.31% | 320288 | 30531.2 | 7.79% | | 002294 | 信立泰 | 33.04 | 54.45 | -1.49 | -4.32% | 206265 | 67777.48 | 1.85% | | 002923 | 润都股份 | 11.25 | -75.75 | -0.51 | -4.34% | 81134 | 9155.52 | 3.14% | | 301301 | 川宁生物 | 9.04 | 34.12 | -0.41 | -4.34% | 185945 | 16711.54 | 3.00% | | 688098 | 申联生物 | 8.34 | -178.32 | -0.38 | -4.36% | 46730.34 | 3913.854 | 1.14% | | 920575 | *ST康乐 | 5.66 | -2.84 | -0.26 | -4.39% | 59918 | 3386.523 | 3.19% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.31 | -4.43% | 153730 | 10317.67 | 1.75% | | 600557 | 康缘药业 | 12.25 | 23.13 | -0.57 | -4.45% | 103232 | 12700.65 | 1.82% | | 002030 | 达安基因 | 5.70 | -8.93 | -0.27 | -4.52% | 378396 | 21625.25 | 2.70% | | 002773 | 康弘药业 | 21.43 | 18.44 | -1.02 | -4.54% | 92036 | 19706.34 | 1.34% | | 603367 | 辰欣药业 | 14.23 | 15.77 | -0.68 | -4.56% | 100672 | 14304.49 | 2.22% | | 603707 | 健友股份 | 8.14 | 22.45 | -0.39 | -4.57% | 163701 | 13383.82 | 1.01% | | 920729 | 永顺生物 | 7.06 | 50.21 | -0.34 | -4.59% | 11292 | 802.4579 | 1.46% | | 688428 | 诺诚健华 | 30.43 | 73.71 | -1.47 | -4.61% | 81644.11 | 24739.9 | 2.99% | | 688266 | 泽璟制药 | 131.95 | 63.52 | -6.39 | -4.62% | 52766.78 | 68476.77 | 1.99% | | 603669 | 灵康药业 | 5.77 | -30.13 | -0.28 | -4.63% | 127059 | 7398.44 | 1.78% | | 600252 | 中恒集团 | 2.25 | -17.56 | -0.11 | -4.66% | 574852 | 13002.46 | 1.81% | | 600267 | 海正药业 | 13.36 | 22.46 | -0.66 | -4.71% | 371621 | 49794.12 | 3.15% | | 300026 | 红日药业 | 3.44 | 432.76 | -0.17 | -4.71% | 842592 | 29045.14 | 2.81% | | 301201 | 诚达药业 | 36.94 | -1621.84 | -1.83 | -4.72% | 94832 | 34972.1 | 8.74% | | 300158 | 振东制药 | 5.24 | -17.15 | -0.26 | -4.73% | 191898 | 10066.37 | 1.94% | | 002437 | 誉衡药业 | 4.50 | 24.38 | -0.23 | -4.86% | 4209866 | 191124.3 | 20.05% | | 600211 | 西藏药业 | 39.81 | 13.11 | -2.05 | -4.90% | 85014 | 33887.46 | 2.64% | | 301089 | 拓新药业 | 24.48 | -40.44 | -1.27 | -4.93% | 51283 | 12509.19 | 5.64% | | 002399 | 海普瑞 | 10.71 | 41.30 | -0.57 | -5.05% | 159091 | 17514.31 | 1.28% | | 300841 | 康华生物 | 57.26 | 30.18 | -3.05 | -5.06% | 76686 | 43654.67 | 6.31% | | 002755 | 奥赛康 | 13.28 | 46.28 | -0.72 | -5.14% | 174722 | 23313.12 | 1.88% | | 002728 | 特一药业 | 8.95 | 60.55 | -0.50 | -5.29% | 158895 | 14154.84 | 4.79% | | 002821 | 凯莱英 | 172.70 | 56.10 | -9.70 | -5.32% | 124374 | 214397.7 | 3.92% | | 000919 | 金陵药业 | 6.67 | 70.39 | -0.38 | -5.39% | 236829 | 15757.57 | 3.81% | | 688658 | 悦康药业 | 14.65 | -26.77 | -0.84 | -5.42% | 334518 | 47353.39 | 7.43% | | 301509 | 金凯生科 | 30.89 | 50.26 | -1.80 | -5.51% | 40769 | 12549.14 | 7.19% | | 601089 | 福元医药 | 17.13 | 21.21 | -1.01 | -5.57% | 93936 | 16155.68 | 1.96% | | 600488 | 津药药业 | 5.58 | 230.74 | -0.33 | -5.58% | 509977 | 28353.43 | 4.67% | | 000423 | 东阿阿胶 | 48.66 | 17.60 | -2.94 | -5.70% | 113315 | 55932.45 | 1.77% | | 000756 | 新华制药 | 13.67 | 36.39 | -0.83 | -5.72% | 156328 | 21333.48 | 3.13% | | 300558 | 贝达药业 | 52.44 | 50.32 | -3.26 | -5.85% | 211408 | 107314.2 | 5.01% | | 300705 | 九典制药 | 11.70 | 14.50 | -0.73 | -5.87% | 168683 | 19670.02 | 4.56% | | 688806 | 泰诺麦博 | 26.21 | -23.17 | -1.74 | -6.23% | 50895.3 | 13424.11 | 9.97% | | 300204 | 舒泰神 | 22.58 | -145.76 | -1.50 | -6.23% | 251947 | 56330.85 | 5.55% | | 002940 | 昂利康 | 26.58 | 42.16 | -1.83 | -6.44% | 123290 | 32715.08 | 6.65% | | 688426 | 康为世纪 | 21.39 | -24.06 | -1.48 | -6.47% | 53473.75 | 11452.36 | 4.76% | | 688289 | 圣湘生物 | 16.31 | 60.21 | -1.14 | -6.53% | 117627.1 | 19267.72 | 2.03% | | 002907 | 华森制药 | 14.16 | 102.80 | -0.99 | -6.53% | 186509 | 26272.02 | 5.55% | | 688382 | 益方生物 | 20.01 | -38.10 | -1.40 | -6.54% | 210866.4 | 41486.32 | 3.65% | | 000566 | 海南海药 | 4.84 | -14.33 | -0.34 | -6.56% | 709816.9 | 34382.81 | 5.47% | | 688221 | 前沿生物 | 20.61 | 2229.79 | -1.46 | -6.62% | 142187 | 29087.81 | 3.80% | | 000590 | 古汉医药 | 9.02 | -52.59 | -0.67 | -6.91% | 61689 | 5547.09 | 2.58% | | 920946 | 森萱医药 | 10.42 | 29.76 | -0.78 | -6.96% | 172176 | 17342.81 | 4.03% | | 600216 | 浙江医药 | 13.50 | 17.28 | -1.02 | -7.02% | 412532 | 56048.51 | 4.34% | | 603567 | 珍宝岛 | 5.76 | -3.34 | -0.45 | -7.25% | 344766 | 19918.27 | 3.67% | | 605116 | 奥锐特 | 20.23 | 20.87 | -1.77 | -8.05% | 75100 | 15269.95 | 1.85% | | 301211 | 亨迪药业 | 12.39 | 153.07 | -1.09 | -8.09% | 220792 | 27485 | 5.29% | | 300452 | 山河药辅 | 12.81 | 17.02 | -1.15 | -8.24% | 118594 | 15372.36 | 5.97% | | 300006 | 莱美药业 | 5.45 | -42.33 | -0.49 | -8.25% | 985311.1 | 53603.46 | 9.33% | | 600129 | 太极集团 | 15.24 | 75.27 | -1.39 | -8.36% | 280642 | 43294.81 | 5.09% | | 000915 | 华特达因 | 23.96 | 12.12 | -2.24 | -8.55% | 79954 | 19201.1 | 3.41% | | 300601 | 康泰生物 | 13.22 | 181.77 | -1.25 | -8.64% | 533431 | 70125.59 | 5.92% | | 600664 | 哈药股份 | 8.26 | 67.15 | -0.82 | -9.03% | 3087882 | 253503.6 | 12.26% | | 301130 | 西点药业 | 30.38 | 101.97 | -3.07 | -9.18% | 91162 | 27669 | 15.45% | | 688670 | 金迪克 | 15.79 | -10.61 | -1.64 | -9.41% | 40123.16 | 6305.606 | 3.26% | | 002900 | 哈三联 | 13.77 | -13.71 | -1.53 | -10.00% | 164118 | 22616.27 | 10.19% | | 603538 | 美诺华 | 28.51 | 82.93 | -3.17 | -10.01% | 369129 | 105804.1 | 10.96% | | 300009 | 安科生物 | 9.09 | 21.89 | -1.06 | -10.44% | 1089423 | 99529.66 | 8.86% | | 300363 | 博腾股份 | 21.87 | 92.50 | -2.61 | -10.66% | 439650 | 97140.21 | 8.81% | | 301207 | 华兰疫苗 | 18.07 | 57.92 | -2.18 | -10.77% | 148462 | 26937.16 | 2.47% |
|