|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿拉丁(688179)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-5.76%平均换手:8.81%总成交额:343.98亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 77.16 | 295.56 | +3.30 | +4.47% | 139219 | 108581.9 | 42.58% | | 600721 | 百花医药 | 13.72 | 198.27 | +0.22 | +1.63% | 1226470 | 169232.3 | 31.89% | | 688179 | 阿拉丁 | 23.45 | 79.36 | -0.19 | -0.80% | 239177.5 | 55680.63 | 6.61% | | 603259 | 药明康德 | 164.00 | 22.58 | -3.18 | -1.90% | 557916 | 918728.3 | 2.26% | | 688131 | 皓元医药 | 97.00 | 84.33 | -3.40 | -3.39% | 77429.45 | 77289.32 | 3.63% | | 688621 | 阳光诺和 | 65.40 | 37.58 | -2.50 | -3.68% | 21016.43 | 13810.76 | 1.88% | | 301096 | 百诚医药 | 48.77 | -103.67 | -1.98 | -3.90% | 21573 | 10666.42 | 2.60% | | 300347 | 泰格医药 | 51.78 | 57.79 | -2.17 | -4.02% | 167969 | 87992.45 | 2.97% | | 300149 | 睿智医药 | 10.28 | -455.92 | -0.49 | -4.55% | 296976 | 31239.73 | 6.17% | | 688133 | 泰坦科技 | 22.78 | -54.73 | -1.09 | -4.57% | 42835.13 | 9867.902 | 2.60% | | 300759 | 康龙化成 | 48.45 | 52.56 | -2.70 | -5.28% | 864078 | 428184 | 6.08% | | 300725 | 药石科技 | 49.51 | 54.94 | -2.82 | -5.39% | 259611 | 130667.1 | 12.81% | | 688238 | 和元生物 | 6.75 | -19.16 | -0.41 | -5.73% | 221534.4 | 15246.19 | 3.42% | | 301257 | 普蕊斯 | 48.40 | 33.47 | -3.20 | -6.20% | 46793 | 23153.53 | 6.21% | | 301080 | 百普赛斯 | 85.75 | 83.96 | -5.70 | -6.23% | 222217 | 192379.4 | 17.52% | | 688137 | 近岸蛋白 | 56.24 | -51.35 | -3.75 | -6.25% | 71746.69 | 42120.7 | 10.26% | | 688293 | 奥浦迈 | 60.38 | 129.58 | -4.17 | -6.46% | 53179.39 | 32855.22 | 4.54% | | 688796 | 百奥赛图 | 131.60 | 202.46 | -9.38 | -6.65% | 31041.94 | 42371.42 | 8.04% | | 688222 | 成都先导 | 35.15 | 114.76 | -2.51 | -6.66% | 207238.7 | 74739.15 | 5.17% | | 688710 | 益诺思 | 91.07 | -538.87 | -7.23 | -7.36% | 36310.56 | 33904.32 | 4.00% | | 301230 | 泓博医药 | 34.20 | 134.23 | -2.76 | -7.47% | 164896 | 57935.36 | 10.13% | | 603127 | 昭衍新药 | 49.80 | 75.38 | -4.10 | -7.61% | 463087 | 237666 | 7.38% | | 300404 | 博济医药 | 15.35 | 137.53 | -1.29 | -7.75% | 661136 | 103911.8 | 23.16% | | 301047 | 义翘神州 | 111.88 | 86.54 | -9.43 | -7.77% | 142087 | 161462.9 | 11.88% | | 301333 | 诺思格 | 58.64 | 42.38 | -5.04 | -7.91% | 33325 | 20099.47 | 3.45% | | 688202 | 美迪西 | 99.86 | -97.46 | -8.64 | -7.96% | 98217.78 | 101361 | 7.31% | | 688105 | 诺唯赞 | 21.27 | -766.74 | -1.88 | -8.12% | 171689.8 | 37502.87 | 3.32% | | 600645 | 中源协和 | 20.42 | 86.83 | -2.03 | -9.04% | 287322 | 60383.76 | 6.14% | | 688046 | 药康生物 | 36.00 | 92.43 | -4.00 | -10.00% | 239980.6 | 89662.65 | 5.85% | | 688265 | 南模生物 | 41.43 | 97.62 | -4.87 | -10.52% | 41940.63 | 18088.41 | 5.38% | | 688073 | 毕得医药 | 70.48 | 38.16 | -9.17 | -11.51% | 71979.35 | 52989.96 | 7.92% |
|