中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
保力新(300116)电气机械和器材制造业上涨家数:207下跌家数:67平均涨幅:+2.69%平均换手:5.66%总成交额:1486.76亿元
更新时间:2021-08-02 02:08:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300141和顺电气12.88-64.02+2.15+20.04%42152352918.225.46%
688819天能股份58.3623.65+9.73+20.01%278155157036.726.19%
300693盛弘股份35.9961.18+6.00+20.01%3914514088.152.78%
300827上能电气129.29230.03+21.55+20.00%150100184682.427.83%
301012扬电科技33.5454.55+5.59+20.00%7812325511.5739.23%
688663新风光36.0042.32+6.00+20.00%6674723114.2122.14%
301031中熔电气179.52167.01+29.92+20.00%1770030865.3410.68%
300153科泰电源9.07-19.84+1.51+19.97%47563741446.7414.99%
300129泰胜风能9.0215.81+1.42+18.68%1552420132957.327.46%
300222科大智能13.09-47664.06+1.40+11.98%863927.1109856.715.69%
688676金盘科技18.2131.61+1.71+10.36%10834519610.8631.51%
002035华帝股份6.9212.46+0.63+10.02%28682419487.173.66%
002533金杯电工8.6818.92+0.79+10.01%46836940367.917.83%
002518科士达28.2444.66+2.57+10.01%28978781180.115.13%
601877正泰电器42.3514.67+3.85+10.00%906446382521.34.22%
603063禾望电气22.2231.86+2.02+10.00%27407860090.866.35%
605117德业股份202.7379.16+18.42+9.99%3624173159.788.49%
601126四方股份10.2416.71+0.93+9.99%34268934628.014.35%
002176江特电机18.28290.54+1.66+9.99%1462288266947.98.57%
002335科华数据26.3327.11+2.39+9.98%29925978715.657.57%
002309中利集团6.85-2.21+0.62+9.95%42356428307.716.07%
688345博力威80.2756.38+7.07+9.66%6817353311.7933.63%
300660江苏雷利38.7032.68+3.40+9.63%17665662541.4314.23%
300032金龙机电4.97-19.56+0.42+9.23%1408126937.751.75%
002028思源电气28.5520.91+2.39+9.14%35454199754.316.01%
688395正弦电气30.5233.31+2.51+8.96%4042912057.5323.10%
300317珈伟新能8.06124.15+0.66+8.92%70799856122.989.21%
688390固德威575.00172.87+45.80+8.65%24689145593.611.79%
600732爱旭股份12.4630.72+0.95+8.25%31448837927.044.82%
603050科林电气15.5020.21+1.14+7.94%14998622466.489.28%
300444双杰电气6.72119.11+0.49+7.87%43179728587.5911.44%
300499高澜股份11.1937.49+0.79+7.60%30321733530.5213.30%
300626华瑞股份9.88103.54+0.69+7.51%829338029.956.85%
002665首航高科2.11-6.20+0.14+7.11%118014924771.565.06%
002090金智科技9.1142.26+0.60+7.05%954428566.12.39%
601311骆驼股份13.9916.76+0.91+6.96%53731573873.044.79%
300274阳光电源167.80112.05+10.88+6.93%573438956910.45.23%
600537亿晶光电5.12-8.92+0.33+6.89%62708731736.475.33%
300062中能电气13.7379.66+0.88+6.85%47990165340.8824.74%
002227奥特迅16.92373.69+1.06+6.68%556139205.182.52%
300625三雄极光16.2019.04+1.00+6.58%6503510333.384.70%
300932三友联众29.3925.07+1.74+6.29%213006207.696.76%
300118东方日升20.12402.92+1.19+6.29%748340.9147498.18.32%
600152维科技术9.3872.67+0.54+6.11%15733414558.483.83%
688408中信博268.00128.89+15.42+6.10%1091828454.363.45%
600847万里股份10.42192.70+0.59+6.00%205072096.121.34%
002922伊戈尔10.2717.66+0.58+5.99%17273717490.256.24%
603988中电电机16.3129.78+0.91+5.91%6279610116.882.67%
002668奥马电器5.38-10.86+0.30+5.91%24774913206.362.57%
600520文一科技8.77106.73+0.48+5.79%578505017.533.65%
002451摩恩电气6.77152.74+0.37+5.78%1041946921.662.37%
002745木林森16.2049.45+0.88+5.74%7246041178237.90%
688611杭州柯林57.6930.10+3.12+5.72%170379673.48913.43%
688226威腾电气16.1237.55+0.87+5.70%7063611178.622.24%
300491通合科技16.3948.09+0.87+5.61%7980012925.726.30%
002531天顺风能11.0014.02+0.58+5.57%11181261213666.32%
002334英威腾7.1431.94+0.37+5.47%106348575591.2116.80%
600577精达股份9.3635.41+0.48+5.41%12073711109526.12%
600690海尔智家24.9821.61+1.28+5.40%6905741716631.09%
600379宝光股份9.9866.96+0.51+5.39%24100523956.397.30%
300208青岛中程14.64-25.08+0.71+5.10%858736123716.212.49%
603355莱克电气29.8139.88+1.44+5.08%4493213314.460.80%
300116保力新2.70-63.98+0.13+5.06%262119670592.386.55%
002684*ST猛狮5.24-1.62+0.25+5.01%216571134.830.46%
002358ST森源2.73-2.57+0.13+5.00%1467013953.311.61%
002473*ST圣莱5.47-4.85+0.26+4.99%7053376.860.44%
300341麦克奥迪10.5333.31+0.50+4.99%26795027669.125.25%
600192长城电工4.53-9.86+0.21+4.86%736833290.511.67%
300018中元股份6.6968.66+0.31+4.86%29416519473.837.51%
002471中超控股2.89115.62+0.13+4.71%2001685688.211.58%
688330宏力达85.0925.09+3.80+4.67%1228310382.675.07%
603868飞科电器38.7725.68+1.72+4.64%98153730.470.23%
300490华自科技19.34103.68+0.85+4.60%33576064037.8213.42%
603861白云电器9.1517.95+0.40+4.57%638055801.481.55%
300808久量股份14.7762.30+0.64+4.53%288614206.625.82%
002576通达动力11.6517.14+0.50+4.48%485125568.642.95%
300510金冠股份6.8077.34+0.29+4.45%44265129847.515.38%
600522中天科技7.609.66+0.32+4.40%105068778790.393.43%
002823凯中精密12.0339.17+0.50+4.34%788509349.524.95%
300569天能重工10.2517.61+0.42+4.27%57796758825.9211.62%
002056横店东磁15.2020.33+0.62+4.25%65585797949.154.09%
300484蓝海华腾16.0065.78+0.65+4.23%16393226087.2710.71%
300713英可瑞19.9797.08+0.81+4.23%8297016515.779.17%
603045福达合金13.3829.84+0.53+4.12%471726234.663.43%
300105龙源技术5.35154.34+0.21+4.09%1862919836.843.63%
002339积成电子6.1334.86+0.24+4.07%782014727.561.62%
002364中恒电气9.3140.96+0.36+4.02%24900723338.24.75%
001208华菱线缆9.7045.27+0.37+3.97%25350424649.5218.97%
002724海洋王15.6238.71+0.59+3.93%604009246.811.66%
300933中辰股份9.9248.53+0.37+3.87%723867213.757.89%
300617安靠智电47.8049.95+1.78+3.87%192309134.892.97%
300068南都电源14.41-40.54+0.52+3.74%1030216150717.112.47%
002733雄韬股份18.94138.24+0.68+3.72%16772531535.614.59%
603333尚纬股份7.26325.38+0.26+3.71%744445368.821.44%
603606东方电缆24.6813.93+0.88+3.70%27433566064.864.19%
300125聆达股份14.16-71.39+0.49+3.58%316654451.321.20%
002459晶澳科技61.0070.77+2.11+3.58%14491986591.932.27%
300217东方电热4.0859.61+0.14+3.55%83560033756.169.50%
688339亿华通269.23-3319.43+9.23+3.55%601015951.23.58%
002580圣阳股份12.30172.73+0.42+3.54%886536106771.328.34%
002218拓日新能6.1746.99+0.21+3.52%111201967918.679.15%
600983惠而浦8.87-101.55+0.30+3.50%407373575.590.53%
002959小熊电器51.8919.56+1.71+3.41%20006101442.62%
603105芯能科技9.8259.57+0.32+3.37%30453429799.856.09%
603897长城科技28.7724.11+0.91+3.27%5119214455.922.87%
600241ST时万6.01-280.93+0.19+3.26%244811443.480.83%
603015弘讯科技7.4536.55+0.23+3.19%903356701.472.23%
000049德赛电池41.4216.43+1.27+3.16%7824132014.612.63%
002498汉缆股份3.6419.73+0.11+3.12%31169611268.360.94%
300048合康新能5.31-11.82+0.16+3.11%24209412711.142.22%
600202哈空调3.6827.75+0.11+3.08%355211289.20.93%
002546新联电子3.7316.92+0.11+3.04%948393518.331.20%
603677奇精机械11.7134.37+0.34+2.99%170601989.580.89%
300340科恒股份18.17-5.13+0.52+2.95%17717731957.6910.14%
002860星帅尔19.3529.43+0.54+2.87%7054413653.864.95%
300724捷佳伟创162.5087.15+4.49+2.84%89022144562.15.26%
688517金冠电气13.0521.26+0.36+2.84%210582742.0576.80%
002270华明装备5.2225.33+0.14+2.76%222309115212.93%
002169智光电气11.626.89+0.31+2.74%53611162324.917.02%
300913兆龙互连24.2137.87+0.63+2.67%187744509.526.13%
300438鹏辉能源35.29168.73+0.91+2.65%544204199013.817.26%
603703盛洋科技11.64239.04+0.30+2.65%146371691.430.49%
603829洛凯股份10.5522.85+0.27+2.63%9446989.031.30%
688681科汇股份17.6931.67+0.44+2.55%102321792.0064.78%
600268国电南自7.2850.19+0.18+2.54%37899027790.765.45%
603583捷昌驱动48.4844.59+1.18+2.49%3474617027.991.44%
002953日丰股份13.5125.53+0.32+2.43%132591781.481.80%
002617露笑科技12.33141.72+0.29+2.41%912496112308.67.61%
300763锦浪科技307.15207.96+7.14+2.38%64057202284.75.97%
000400许继电气14.2419.52+0.33+2.37%45274964048.64.49%
002112三变科技7.4246.66+0.17+2.34%637794701.383.21%
600105永鼎股份3.50-14.99+0.08+2.34%28065897202.03%
603551奥普家居10.2716.57+0.23+2.29%7752793.040.58%
688567孚能科技34.98-91.60+0.76+2.22%14144049895.41.77%
301023江南奕帆78.8941.20+1.71+2.22%2456419308.3126.32%
301008宏昌科技44.4432.01+0.96+2.21%122475486.387.35%
002290禾盛新材7.4422.46+0.16+2.20%168401241.110.78%
300247融捷健康3.27-62.41+0.07+2.19%1631355283.522.03%
002300太阳电缆5.6617.87+0.12+2.17%500792796.50.76%
300040九洲集团9.1756.24+0.19+2.12%1254431115420.831.34%
002560通达股份5.5637.67+0.11+2.02%669683700.351.86%
603530神马电力15.6851.64+0.31+2.02%6014940.861.50%
300391康跃科技20.3879.53+0.40+2.00%9691219776.342.77%
603331百达精工9.8417.57+0.19+1.97%6173602.030.35%
300014亿纬锂能112.49103.81+2.08+1.88%395681446066.82.16%
002882金龙羽8.6616.72+0.16+1.88%159371372.460.65%
002892科力尔25.1748.42+0.46+1.86%7107418111.976.12%
300427红相股份12.2424.57+0.22+1.83%542936581.531.71%
002184海得控制13.5233.16+0.24+1.81%14245719108.956.20%
605196华通线缆9.6333.01+0.17+1.80%580585581.687.64%
603618杭电股份5.7427.93+0.10+1.77%634803621.940.92%
300403汉宇集团6.4115.41+0.11+1.75%1065586768.442.80%
002276万马股份7.2232.07+0.12+1.69%17927112954.791.73%
002801微光股份25.9329.73+0.43+1.69%5661314373.184.99%
002606大连电瓷6.6416.86+0.11+1.68%435812876.241.07%
000922佳电股份6.789.78+0.11+1.65%369222476.820.63%
300356ST光一3.16-14.02+0.05+1.61%640392003.581.67%
603701德宏股份8.4331.81+0.13+1.57%302912523.341.16%
000070特发信息7.3868.17+0.11+1.51%931736855.3511.16%
300069金利华电22.84-52.12+0.34+1.51%116692649.71.00%
603507振江股份24.1633.90+0.35+1.47%334588067.82.69%
002927泰永长征9.6925.07+0.14+1.47%123231188.440.55%
002074国轩高科54.64426.74+0.77+1.43%670706366785.45.69%
002705新宝股份20.8917.24+0.29+1.41%5838012123.620.71%
002508老板电器38.9520.83+0.52+1.35%6426424932.950.69%
002610爱康科技2.25463.34+0.03+1.35%118426326440.592.70%
603728鸣志电器16.8529.06+0.20+1.20%335425675.70.81%
603366日出东方4.2318.73+0.05+1.20%327781375.130.41%
603303得邦照明16.0920.97+0.19+1.19%438957045.540.92%
600590泰豪科技6.8557.63+0.08+1.18%25286917128.352.99%
603488展鹏科技6.9118.58+0.08+1.17%166731146.780.57%
002129中环股份50.06110.17+0.57+1.15%852514425530.92.91%
600261阳光照明3.639.06+0.04+1.11%490351767.940.34%
000533顺钠股份2.7521.44+0.03+1.10%668711835.310.98%
002638勤上股份1.84-347.61+0.02+1.10%3249915976.463.26%
603519立霸股份14.7638.05+0.16+1.10%7455110918.172.80%
600468百利电气3.7735.71+0.04+1.07%489161828.690.44%
603016新宏泰26.4964.88+0.28+1.07%107862853.040.73%
300342天银机电13.3844.34+0.14+1.06%13678418279.473.26%
605222起帆电缆19.9116.23+0.20+1.01%1534830641.53%
002879长缆科技15.7218.81+0.15+0.96%70131099.640.55%
300820英杰电气83.9970.68+0.79+0.95%3539430041.0311.88%
300001特锐德29.97119.44+0.27+0.91%27520283034.52.91%
300272开能健康6.8177.22+0.06+0.89%21561014355.885.25%
002350北京科锐5.7954.37+0.05+0.87%1063386174.72.03%
002622融钰集团4.77-13.40+0.04+0.85%45943422047.095.47%
300283温州宏丰7.3849.93+0.06+0.82%49183435663.0716.47%
300447全信股份19.9434.88+0.15+0.76%11910124106.846.85%
002543万和电气6.667.77+0.05+0.76%206931369.610.33%
000585*ST东电1.5520.89+0.01+0.65%30070466.360.49%
600885宏发股份65.6653.11+0.36+0.55%5381935349.340.72%
300889爱克股份20.7946.54+0.11+0.53%87771816.182.25%
603579荣泰健康32.2919.48+0.15+0.47%75182431.930.54%
000836富通信息2.25-95.96+0.01+0.45%681461526.420.56%
600478科力远6.77105.26+0.03+0.45%740687.150294.434.62%
002141贤丰控股4.74-9.95+0.02+0.42%29059013902.242.56%
605288凯迪股份57.4322.50+0.23+0.40%57903282.883.31%
600089特变电工15.1313.40+0.06+0.40%1295951196897.83.49%
300376易事特10.4551.52+0.04+0.38%1878057204538.68.14%
300824北鼎股份21.3543.96+0.08+0.38%82851758.460.86%
000333美的集团63.5115.51+0.21+0.33%419779264862.40.61%
600651飞乐音响3.0713.78+0.01+0.33%411011262.930.42%
000521长虹美菱3.1317.23+0.01+0.32%922292871.191.06%
300670大烨智能9.4346.44+0.03+0.32%32021830839.310.71%
600854春兰股份3.3034.23+0.01+0.30%14327469.260.28%
601179中国西电4.5978.68+0.01+0.22%113487751979.162.21%
601369陕鼓动力9.7921.97+0.01+0.10%17395116964.011.05%
601616广电电气3.1336.520.000.00%486071512.20.52%
002614奥佳华15.9017.070.000.00%13370921251.352.98%
603819神力股份8.23217.790.000.00%6692550.110.31%
605277新亚电子22.2021.980.000.00%273436036.378.20%
003021兆威机电69.77743.99-0.02-0.03%75855286.760.03%
003023彩虹集团26.5317.23-0.01-0.04%48121265.462.37%
000651格力电器47.5011.88-0.06-0.13%403025189638.50.68%
600580卧龙电驱12.8518.68-0.02-0.16%28022135779.822.13%
002851麦格米特31.0036.11-0.07-0.23%245267544.470.64%
000806ST银河3.3156.07-0.01-0.30%1024543361.461.47%
603685晨丰科技13.2917.47-0.05-0.37%342324571.282.03%
605336帅丰电器29.1419.40-0.11-0.38%117053393.633.33%
002677浙江美大14.9715.42-0.06-0.40%509677603.021.23%
002139拓邦股份17.0428.03-0.07-0.41%33200656245.823.49%
300919中伟股份153.17153.33-0.78-0.51%2657840810.665.29%
603489八方股份223.8555.96-1.15-0.51%36818260.080.52%
600869远东股份5.19-7.66-0.03-0.57%32853317256.41.48%
002005ST德豪1.69-5.17-0.01-0.59%1829203058.11.09%
605378野马电池34.3236.23-0.22-0.64%3274611221.869.82%
603195公牛集团184.9040.42-1.27-0.68%2033637284.292.69%
002452长高集团5.7413.77-0.04-0.69%730734182.021.74%
002245蔚蓝锂芯23.8757.81-0.17-0.71%35177583878.683.63%
002491通鼎互联4.1273.21-0.03-0.72%28334111713.622.42%
600973宝胜股份4.0120.33-0.03-0.74%914633659.560.73%
300477合纵科技11.42-17.98-0.10-0.87%750679.185283.412.45%
688169石头科技1055.0045.12-10.00-0.94%384240397.620.94%
002706良信股份21.8656.54-0.24-1.09%9530221047.711.22%
600487亨通光电12.7527.57-0.14-1.09%55293969999.522.42%
002692ST远程2.71-21.39-0.03-1.09%20724562.840.31%
300750宁德时代550.40188.63-6.40-1.15%20181011332850.99%
000541佛山照明5.7324.45-0.08-1.38%498552861.120.46%
600336澳柯玛5.4413.80-0.08-1.45%6827837000.87%
603515欧普照明24.7719.85-0.40-1.59%220685459.940.29%
000921海信家电11.959.29-0.20-1.65%300173587.210.33%
002249大洋电机6.5773.79-0.11-1.65%971791.163726.25.77%
300265通光线缆12.1062.61-0.22-1.79%54283668631.6614.89%
603679华体科技16.0037.85-0.30-1.84%175792788.371.24%
600481双良节能8.7063.79-0.19-2.14%38116833222.22.34%
002527新时达8.5141.27-0.20-2.30%890367639.261.82%
300124汇川技术77.8679.28-1.95-2.44%207728163333.21.00%
002723金莱特13.47108.35-0.35-2.53%276293740.811.11%
600312平高电气6.52134.58-0.17-2.54%29755119447.052.19%
300681英搏尔73.00276.38-2.00-2.67%6301343991.1814.43%
002076ST雪莱2.1737.67-0.06-2.69%1904384144.722.60%
688599天合光能46.6973.90-1.30-2.71%276767130343.62.28%
300423昇辉科技11.5910.24-0.34-2.85%14387916994.664.63%
300279和晶科技7.13210.57-0.21-2.86%42909630609.169.76%
300407凯发电气8.6825.81-0.26-2.91%12559710862.565.96%
300409道氏技术26.09121.22-0.79-2.94%26561269812.527.93%
600884杉杉股份27.0784.10-0.83-2.97%562818152499.83.46%
688063派能科技279.89148.17-8.65-3.00%80576237555.821.46%
002346柘中股份18.3036.45-0.57-3.02%8243315161.462.09%
300593新雷能44.5169.15-1.40-3.05%6246927956.893.15%
300252金信诺11.32-153.07-0.40-3.41%75309487130.3418.31%
300833浩洋股份58.0590.57-2.13-3.54%38822277.371.84%
300073当升科技66.8160.47-2.49-3.59%233245156929.55.35%
002242九阳股份25.1519.82-0.99-3.79%4827112208.340.63%
300207欣旺达33.7253.09-1.37-3.90%695088.9235420.34.76%
601012隆基股份85.9250.60-3.78-4.21%1046094911557.11.93%
600112*ST天成3.69-10.46-0.19-4.90%12138447.890.24%
600290ST华仪3.2135.22-0.17-5.03%50774616641.746.68%
300911亿田智能48.0330.58-2.56-5.06%2074510013.147.78%
300035中科电气22.4970.35-1.26-5.31%36510382642.526.91%
600550保变电气4.30231.89-0.25-5.49%60065026435.133.26%
002759天际股份37.4566.12-2.50-6.26%284035108387.67.06%
605365立达信23.3623.05-1.97-7.78%10152524211.2820.31%
300475聚隆科技20.6583.77-1.85-8.22%458759839.4091.49%
603659璞泰来127.9897.74-12.02-8.59%205070266803.92.96%
300894火星人55.0167.85-5.25-8.71%3073017208.687.59%
603486科沃斯171.00104.78-18.23-9.63%5105689674.360.91%
605066天正电气17.6023.71-1.96-10.02%29874554260.642.08%

转至保力新(300116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。