中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方日升(300118)电气机械和器材制造业上涨家数:256下跌家数:103平均涨幅:+0.97%平均换手:2.40%总成交额:1035.60亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600152维科技术8.32-46.42+0.76+10.05%35783028885.126.76%
002074国轩高科28.6815.30+2.61+10.01%461440130185.32.66%
002882金龙羽24.51134.88+2.23+10.01%18463144089.847.48%
002242九阳股份11.36129.98+1.03+9.97%19118921446.142.51%
600241时代万恒8.84-17.52+0.80+9.95%17157915167.615.83%
300340科恒股份9.18-16.33+0.70+8.25%24659222893.579.02%
688517金冠电气18.2743.94+1.37+8.11%89232.9715938.686.53%
605378野马电池16.58256.08+1.23+8.01%17858228977.96.83%
688339亿华通19.92-7.83+1.43+7.73%135436.927038.856.92%
002738中矿资源43.3121.35+2.68+6.60%305250130252.44.29%
300713英可瑞14.26-20.62+0.87+6.50%643169100.677.19%
688226威腾电气29.77185.34+1.66+5.91%80711.323918.94.28%
920627力王股份13.5258.80+0.72+5.63%258933519.135.27%
920252天宏锂电14.73349.75+0.78+5.59%397535906.665.83%
002959小熊电器35.5517.99+1.77+5.24%6654423149.354.76%
002745木林森11.87-18.17+0.58+5.14%55761065208.335.28%
300069金利华电24.77-938.45+1.14+4.82%6053114760.85.17%
300490华自科技10.65-766.91+0.49+4.82%17421618504.824.43%
688793倍轻松18.80-14.76+0.85+4.74%31561.115927.733.71%
688345博力威47.0851.94+2.11+4.69%13654.546341.3911.35%
688778厦钨新能42.1723.36+1.82+4.51%77912.0132620.171.54%
301023奕帆传动30.1847.14+1.24+4.28%268608015.034.02%
920237力佳科技11.0538.20+0.45+4.25%187982087.3952.02%
300530领湃科技19.41-48.79+0.75+4.02%6953413597.164.04%
301590优优绿能67.04-109.86+2.58+4.00%77085127.433.16%
300626华瑞股份29.77376.41+1.10+3.84%7227321335.484.02%
001393维通利41.4634.68+1.53+3.83%34830144477.25%
301168通灵股份41.47-1890.70+1.49+3.73%140235705.951.47%
600478科力远4.4952.22+0.16+3.70%30141013455.191.78%
603063禾望电气28.1629.39+0.99+3.64%12247834031.532.65%
301636泽润新能40.96-178.28+1.43+3.62%193127917.915.11%
920523德瑞锂电14.6812.42+0.51+3.60%156302311.9361.94%
301222浙江恒威25.7939.68+0.89+3.57%294947646.672.77%
688148芳源股份5.8933.13+0.20+3.51%126995.57451.2052.49%
301291明阳电气35.1829.98+1.19+3.50%7866727433.034.73%
688719爱科赛博58.80-151.69+1.98+3.48%44390.9926060.034.62%
688567孚能科技9.09-11.32+0.30+3.41%13402112150.841.10%
603045福达合金47.1616.25+1.51+3.31%5208924277.843.85%
920239长虹能源20.1715.34+0.64+3.28%115732339.4260.64%
301359东南电子20.0565.45+0.62+3.19%153793058.052.16%
300670大烨智能7.46-14.96+0.23+3.18%1158898567.6495.16%
300035中科电气12.2124.28+0.37+3.12%12976715807.432.21%
688785恒运昌360.86252.27+10.86+3.10%655723745.564.84%
300769德方纳米39.27435.46+1.16+3.04%8782634504.763.49%
920639晨光电缆6.13120.20+0.18+3.03%191571167.5031.61%
688663新风光56.33128.20+1.61+2.94%18496.9310311.460.94%
300919中伟新材37.2218.19+1.05+2.90%8426331162.460.92%
603097江苏华辰18.29211.06+0.51+2.87%201013661.940.89%
301210金杨精密30.1456.99+0.84+2.87%273258136.994.44%
688005容百科技23.07-1708.44+0.63+2.81%105674.424441.491.48%
301155海力风电43.60196.19+1.19+2.81%7560732411.646.07%
300933中辰股份6.47-598.72+0.17+2.70%805525204.661.47%
300409道氏技术16.7523.13+0.44+2.70%16171827047.622.32%
002580圣阳股份18.7050.87+0.49+2.69%44817684400.139.91%
002851麦格米特118.50309.16+3.10+2.69%268832318551.35.47%
300510金冠股份3.48-8.10+0.09+2.65%1749976053.462.12%
600847万里股份12.86-27.74+0.33+2.63%517976679.083.38%
002733雄韬股份17.35176.85+0.44+2.60%10987719062.92.98%
300491通合科技35.59245.48+0.90+2.59%10981539489.46.97%
001259利仁科技44.90305.67+1.11+2.53%100404470.492.11%
603829洛凯股份15.6857.00+0.38+2.48%351085486.971.88%
300141和顺电气10.00-87.20+0.24+2.46%475814745.881.87%
688063派能科技40.1665.65+0.94+2.40%44537.217889.691.82%
688676金盘科技61.5540.59+1.44+2.40%55654.4234097.351.21%
301502华阳智能51.09132.90+1.18+2.36%85514362.783.61%
688395正弦电气26.3352.44+0.60+2.33%14261.113725.311.65%
605336*ST帅电11.48-30.23+0.26+2.32%126271425.390.69%
300018中元股份11.7241.40+0.26+2.27%630057405.711.73%
688772珠海冠宇14.17106.38+0.31+2.24%222318.631417.51.95%
603897长城科技29.0118.72+0.63+2.22%5772016835.052.80%
605277新亚电子17.0426.46+0.37+2.22%6173910481.411.60%
300283温州宏丰13.4655.13+0.29+2.20%32849244384.428.65%
300632光莆股份18.23-96.86+0.39+2.19%10246718565.334.50%
688349三一重能13.1328.45+0.28+2.18%88435.2311563.880.56%
688819天能股份20.7020.04+0.44+2.17%17589.563628.6420.18%
300274阳光电源82.8115.63+1.75+2.16%3543822916812.23%
002724海洋王7.15114.48+0.15+2.14%43624831518.877.70%
000400许继电气21.0322.57+0.44+2.14%18538338766.041.83%
300014亿纬锂能48.5918.11+1.01+2.12%301552145897.61.43%
688779五矿新能7.3222.33+0.15+2.09%17447612757.810.90%
002756永兴材料38.6517.09+0.78+2.06%8470232629.32.15%
300932三友联众11.0244.02+0.22+2.04%873509547.052.74%
601126四方股份36.6335.19+0.73+2.03%13966550680.561.69%
300625三雄极光10.14-40.43+0.20+2.01%174421761.41.08%
301310鑫宏业58.5583.71+1.14+1.99%11230665080.1611.51%
688033*ST天宜7.29-1.87+0.14+1.96%31456.322284.3510.56%
300252金信诺11.50230.16+0.22+1.95%17632020189.783.16%
920496许昌智能6.30149.51+0.12+1.94%8161513.59070.56%
300080易成新能3.68-8.74+0.07+1.94%1418125208.640.76%
603679华体科技22.98-31.69+0.43+1.91%8491519448.74.78%
002218拓日新能3.75-26.85+0.07+1.90%41728315673.123.01%
920018宏远股份14.6520.67+0.27+1.88%5543810.83150.85%
300032金龙机电3.80-50.53+0.07+1.88%1103714185.351.37%
002533金杯电工10.9112.90+0.20+1.87%461735002.670.71%
688472阿特斯8.3351.93+0.15+1.83%217061.818012.30.60%
300889爱克股份21.76-51.49+0.39+1.82%377078183.752.51%
688681科汇股份15.6736.77+0.28+1.82%15312.952385.2051.46%
300484蓝海华腾13.1298.28+0.23+1.78%484456358.792.82%
603507振江股份27.6026.86+0.48+1.77%17045347533.527.21%
600202哈空调5.24-53.44+0.09+1.75%584573050.711.52%
300447全信股份13.98129.13+0.24+1.75%323314498.431.60%
301278快可电子29.30112.77+0.49+1.70%97742860.641.81%
301120新特电气14.39109.92+0.24+1.70%357295132.211.58%
300438鹏辉能源47.6321.59+0.79+1.69%16103276421.593.98%
605066天正电气6.7076.03+0.11+1.67%335212248.150.67%
301361众智科技27.2233.23+0.44+1.64%75902058.651.35%
002638勤上股份4.95-20.96+0.08+1.64%51904125591.723.84%
688223晶科能源3.74-5.43+0.06+1.63%548783.120495.220.54%
000049德赛电池21.9921.15+0.34+1.57%434519576.6491.13%
301320豪江智能14.29-736.70+0.22+1.56%171552439.581.50%
688429时创能源9.95-9.17+0.15+1.53%10890.471090.5420.27%
002527新时达10.63-923.18+0.16+1.53%377984002.630.68%
600312平高电气19.9521.28+0.30+1.53%21296342264.661.57%
300093金刚光伏20.0629.68+0.30+1.52%302216049.161.08%
300423昇辉科技5.41-9.96+0.08+1.50%729583954.042.19%
603195公牛集团38.0816.50+0.56+1.49%215998188.470.12%
301327华宝新能41.51-76.15+0.61+1.49%72493007.120.51%
002176江特电机8.20-29.81+0.12+1.49%25198120622.631.48%
300824北鼎股份8.2025.40+0.12+1.49%1102498989.813.46%
301266宇邦新材24.7657.84+0.36+1.48%236425837.571.74%
301121紫建电子35.92-1763.43+0.52+1.47%101913648.71.33%
603015弘讯科技10.43105.89+0.15+1.46%3732538770.92%
001387雪祺电气12.5431.23+0.18+1.46%483856040.474.16%
002309中利集团2.8065.20+0.04+1.45%58679416485.592.44%
920062科润智控7.01-526.93+0.10+1.45%10181714.25810.76%
301332德尔玛7.7230.09+0.11+1.45%472923632.221.79%
300407凯发电气10.5555.81+0.15+1.44%363703823.111.42%
002076星光股份2.12-137.36+0.03+1.44%2190594630.042.10%
603488展鹏科技7.79-13.81+0.11+1.43%471573661.541.62%
603703盛洋科技9.88-82.35+0.13+1.33%798647889.371.92%
002184海得控制9.94-47.43+0.13+1.33%332333305.121.34%
688717艾罗能源41.00-117.15+0.53+1.31%52128.4221306.845.26%
688303大全能源15.70-21.22+0.20+1.29%52248.978170.3370.25%
002518科士达34.3330.96+0.43+1.27%8720229808.561.54%
000922佳电股份11.9932.53+0.15+1.27%564906794.240.80%
600192长城电工7.25-8.61+0.09+1.26%1006927282.362.28%
605222起帆电缆21.7944.21+0.27+1.25%318506938.140.77%
600517国网英大4.8510.74+0.06+1.25%1457507040.250.25%
603515欧普照明14.6213.47+0.18+1.25%119111737.30.16%
601311骆驼股份7.3314.68+0.09+1.24%617554522.510.53%
688348昱能科技30.17-13.63+0.37+1.24%7245.972183.3660.46%
688032禾迈股份67.24-24.44+0.82+1.23%4574.613066.9570.37%
920011晨光电机17.5018.17+0.21+1.21%2157377.99531.16%
603618杭电股份33.69414.08+0.40+1.20%347765116789.15.03%
002692远程股份4.29-28.23+0.05+1.18%901813868.031.26%
301031中熔电气95.3426.88+1.11+1.18%1174711120.011.02%
603381永臻股份14.79-15.06+0.17+1.16%191712833.81.35%
002452长高电气11.358.60+0.13+1.16%722718179.951.40%
920339恒太照明10.4885.91+0.12+1.16%4015420.12040.27%
002335科华数据30.7540.65+0.35+1.15%23331871389.23.53%
301388欣灵电气25.6796.30+0.29+1.14%110052815.31.51%
688599天合光能10.80-5.77+0.12+1.12%200343.721609.240.86%
600336澳柯玛6.33-17.16+0.07+1.12%432542748.720.54%
603028赛福天7.26-25.92+0.08+1.11%345832504.071.21%
300129泰胜风能7.4070.76+0.08+1.09%21879016205.293.04%
603551奥普科技9.3513.24+0.10+1.08%1402213100.37%
301418协昌科技34.861178.92+0.36+1.04%90213146.642.93%
300118东方日升8.81-3.38+0.09+1.03%14143512480.041.53%
002801微光股份26.6915.74+0.27+1.02%67371794.870.59%
002090金智科技8.9450.83+0.09+1.02%358513217.670.90%
300427红相股份6.10-56.79+0.06+0.99%27592016904.455.49%
301226祥明智能37.25733.80+0.36+0.98%4432516355.784.07%
603398*ST沐邦8.32-4.36+0.08+0.97%347442898.040.80%
002334英威腾6.4253.42+0.06+0.94%601923872.340.82%
301082久盛电气9.6464.03+0.09+0.94%318373071.791.17%
002927泰永长征19.29-423.42+0.18+0.94%8139315815.673.69%
002056横店东磁19.5517.87+0.18+0.93%13496426565.090.83%
600268国电南自9.9919.70+0.09+0.91%565215613.70.56%
300617安靠智电34.5468.15+0.31+0.91%199056890.051.43%
002576通达动力14.6629.67+0.13+0.89%228843352.531.41%
920682球冠电缆5.7129.14+0.05+0.88%8941511.29420.40%
603344星德胜22.3528.78+0.19+0.86%125242803.532.32%
688408中信博22.53-13.28+0.19+0.85%17447.43927.9440.80%
603350安乃达28.6638.58+0.24+0.84%52931519.531.20%
002723小崧股份7.42-8.77+0.06+0.82%839096260.782.64%
002451摩恩电气7.52311.16+0.06+0.80%719545427.591.64%
601616广电电气3.78-49.34+0.03+0.80%918743477.721.08%
301658首航新能21.66-1370.72+0.17+0.79%197574275.212.03%
002358森源电气5.1352.01+0.04+0.79%535502746.30.58%
600481双良节能3.91-6.28+0.03+0.77%25797310148.181.25%
300068ST南都4.05-1.03+0.03+0.75%28831311823.483.38%
601012隆基绿能10.89-10.95+0.08+0.74%47573651827.70.63%
603331百达精工12.39-14.93+0.09+0.73%241903002.051.20%
002823凯中精密12.7518.54+0.09+0.71%238423045.21.07%
300763锦浪科技52.6237.00+0.37+0.71%5279127754.171.64%
301187欧圣电气15.87218.21+0.11+0.70%470927441.41.85%
300272开能健康5.99124.12+0.04+0.67%984885912.492.12%
300222科大智能9.6477.12+0.06+0.63%907668773.291.39%
600416湘电股份8.15252.17+0.05+0.62%7752563180.53%
001382新亚电缆16.4575.43+0.10+0.61%91101496.531.45%
300913兆龙互连36.2550.18+0.22+0.61%8545430878.672.99%
002459晶澳科技6.60-4.66+0.04+0.61%20567413595.530.62%
002922伊戈尔21.4843.75+0.13+0.61%8241017751.192.16%
920046亿能电力18.88123.63+0.11+0.59%104261982.8011.86%
002364中恒电气32.80138.07+0.19+0.58%10254333595.661.84%
002168ST惠程3.57-40.15+0.02+0.56%295161052.990.38%
300207欣旺达21.5049.40+0.12+0.56%1908329422959.511.13%
600983惠而浦7.4611.88+0.04+0.54%140711051.820.18%
603070万控智造11.33174.13+0.06+0.53%125351421.570.31%
600468百利电气5.8686.32+0.03+0.51%1049236157.70.96%
300217东方电热3.9755.41+0.02+0.51%855243404.390.69%
300693盛弘股份36.0220.64+0.18+0.50%5604820135.132.08%
603355莱克电气30.4228.91+0.15+0.50%235747130.550.41%
300376易事特4.08-45.54+0.02+0.49%1183994843.250.51%
600537*ST亿晶2.11-4.92+0.01+0.48%1622933419.061.37%
603988中电电机17.0210657.57+0.08+0.47%250934289.891.07%
603303得邦照明28.0967.71+0.13+0.46%280307856.110.59%
300808久量股份20.16-52.70+0.09+0.45%227384580.911.91%
001237惠康科技49.3819.89+0.22+0.45%62413089.991.79%
002617露笑科技6.7873.41+0.03+0.44%721908.948592.13.84%
002290禾盛新材69.9085.61+0.30+0.43%6600545238.932.67%
300660江苏雷利23.5164.07+0.10+0.43%290456818.360.50%
002339积成电子7.06766.01+0.03+0.43%14343510111.253.00%
300105龙源技术7.06-66.66+0.03+0.43%583344125.551.13%
920768拾比佰7.1317.78+0.03+0.42%7758551.5360.72%
603728鸣志电器52.47307.94+0.22+0.42%6174632192.561.47%
002543万和电气7.40-54.08+0.03+0.41%1190878767.381.80%
000586汇源通信12.77-129.95+0.05+0.39%596957636.73.12%
300124汇川技术52.4929.08+0.20+0.38%220216115832.40.91%
300477ST合纵2.65-3.04+0.01+0.38%9038624010.91%
603861白云电器10.7527.71+0.04+0.37%386594154.610.73%
600590泰豪科技8.12159.74+0.03+0.37%1043458505.091.24%
002706良信股份8.4354.80+0.03+0.36%914907714.931.00%
600379宝光股份14.1888.71+0.05+0.35%676359606.742.05%
600212绿能慧充5.71-416.74+0.02+0.35%1057306065.291.54%
300724捷佳伟创53.9316.17+0.18+0.33%4748425441.491.64%
300894火星人9.95-13.31+0.03+0.30%488654852.91.66%
002508老板电器16.6013.98+0.05+0.30%448157404.710.48%
301669高特电子25.1796.32+0.07+0.28%361739183.714.42%
002546新联电子7.287.20+0.02+0.28%498713637.840.62%
920368连城数控22.48-4190.91+0.06+0.27%177073996.350.79%
003021兆威机电69.0985.83+0.18+0.26%1852912717.910.89%
600690海尔智家20.2110.54+0.05+0.25%33040266561.080.53%
000070特发信息16.19-32.02+0.04+0.25%47732376773.545.57%
688390固德威54.8030.42+0.13+0.24%40427.4822190.211.66%
300444双杰电气8.4521.51+0.02+0.24%948588066.511.51%
000521长虹美菱4.2986.29+0.01+0.23%490412112.530.56%
002350北京科锐13.45436.63+0.03+0.22%412275566.520.78%
001326联域股份103.79265.09+0.23+0.22%2092021597.098.71%
603701德宏股份18.18343.26+0.04+0.22%160502920.780.61%
300048合康新能4.70-71.29+0.01+0.21%644083034.510.57%
002035华帝股份4.8120.17+0.01+0.21%23443511239.123.00%
000541佛山照明4.8652.73+0.01+0.21%337911643.040.27%
600973宝胜股份5.71371.23+0.01+0.18%727804177.20.53%
002560通达股份6.5138.10+0.01+0.15%27358017833.834.32%
605117德业股份77.8522.70+0.08+0.10%10006277871.630.79%
002276万马股份9.7432.18+0.01+0.10%563635508.540.56%
600438通威股份11.07-5.13+0.01+0.09%25604828430.170.57%
001283豪鹏科技46.2726.17+0.04+0.09%3265715276.243.16%
605555德昌股份12.7672.21+0.01+0.08%728399221.141.50%
301439泓淋电力13.8625.58+0.01+0.07%187252605.751.02%
920181赛英电子65.6929.64+0.04+0.06%26491740.7092.64%
301362民爆光电106.08116.59+0.06+0.06%1814019035.374.43%
688330宏力达36.856.22+0.02+0.05%7940.462923.7150.57%
920037广信科技37.5621.65+0.02+0.05%33451264.1170.43%
600522中天科技31.3328.73+0.01+0.03%11242623499083.29%
000921海信家电26.5013.260.000.00%373119845.710.40%
600577精达股份8.2529.810.000.00%53647744435.852.40%
002270华明装备17.0220.860.000.00%8293814123.030.93%
300062中能电气5.99-43.950.000.00%626703769.351.37%
300247融捷健康3.6941.500.000.00%751642774.470.93%
002606大连电瓷11.8416.250.000.00%665827890.341.58%
002953日丰股份9.9438.140.000.00%471834715.431.68%
002860星帅尔--------------
920770艾能聚9.8430.220.000.00%136061356.2331.66%
920985海泰新能4.44-1.980.000.00%15417688.06750.70%
920167同享科技13.2223.380.000.00%5631752.17240.86%
920108宏海科技8.43123.890.000.00%2950250.17850.40%
603370华新精科27.3535.730.000.00%141393887.611.67%
603109神驰机电17.4844.93-0.01-0.06%134962371.310.65%
300499高澜股份33.48327.72-0.02-0.06%11757039410.814.33%
601877正泰电器24.4310.34-0.02-0.08%7900019327.090.37%
300911亿田智能32.80-38.98-0.03-0.09%14931649397.318.71%
002129TCL中环9.11-4.48-0.01-0.11%81242675223.322.01%
688411海博思创154.9022.30-0.20-0.13%15858.2924605.361.20%
301386未来电器21.0636.25-0.03-0.14%132522796.772.94%
002112三变科技13.87519.78-0.02-0.14%542687555.262.07%
002249大洋电机6.4017.62-0.01-0.16%19746912664.71.06%
301295美硕科技36.2973.89-0.06-0.17%107633928.873.66%
301668昊创瑞通29.7643.72-0.05-0.17%92612773.81.91%
603312西典新能32.9025.60-0.06-0.18%105233445.552.07%
600550保变电气10.0872.71-0.02-0.20%10392710483.50.56%
000533顺钠股份10.0261.12-0.02-0.20%15018115146.082.19%
002139拓邦股份9.5873.46-0.02-0.21%791747613.6890.74%
002028思源电气120.8128.47-0.26-0.21%86615104422.51.42%
603606东方电缆35.3321.38-0.08-0.23%14620551252.831.77%
300403汉宇集团8.7025.23-0.02-0.23%4398738361.00%
002892科力尔8.54-953.71-0.02-0.23%301742586.390.60%
300341麦克奥迪12.6634.41-0.03-0.24%214572724.010.42%
002245蔚蓝锂芯16.2031.18-0.04-0.25%48049478578.922.99%
301609山大电力30.0736.18-0.09-0.30%73982235.840.75%
600261阳光照明3.2730.87-0.01-0.30%1480224833.531.11%
002227*ST特迅6.41-21.44-0.02-0.31%9261596.760.38%
920124南特科技12.1127.04-0.04-0.33%3113380.42120.41%
600869远东股份18.03331.34-0.06-0.33%926624.9166647.64.18%
300279和晶科技5.9378.36-0.02-0.34%747334456.781.53%
603333福华尚纬8.85-1296.44-0.03-0.34%734376498.841.18%
002865钧达股份36.01-7.98-0.13-0.36%5333219246.222.33%
301012扬电科技22.0989.32-0.08-0.36%269155970.011.37%
603050科林电气16.4531.18-0.06-0.36%205433391.310.51%
300827上能电气24.5128.51-0.09-0.37%4992912262.761.14%
002346柘中股份17.9013.19-0.07-0.39%437407844.090.99%
603075热威股份19.9524.63-0.08-0.40%255655083.666.03%
603366日出东方7.2634.71-0.03-0.41%1311709593.641.61%
000333美的集团81.6614.04-0.34-0.41%227067185746.70.33%
600885宏发股份33.4826.58-0.14-0.42%6899323025.930.45%
920718合肥高科9.95111.51-0.05-0.50%134391344.6312.89%
603583捷昌驱动27.9230.31-0.15-0.53%358339954.330.93%
603459红板科技83.6275.12-0.45-0.54%4391036711.485.55%
603031安孚科技36.5743.28-0.20-0.54%6096122476.221.86%
300125聆达股份8.5437.77-0.05-0.58%348112981.020.96%
601179中国西电11.4143.02-0.07-0.61%31423635933.870.61%
603219富佳股份12.83116.06-0.08-0.62%323674152.230.58%
600089特变电工17.1516.28-0.11-0.64%33781758052.740.67%
002498汉缆股份6.0634.80-0.04-0.66%24271214756.210.73%
301525儒竞科技38.86108.14-0.27-0.69%96103742.911.33%
300317珈伟新能4.16-19.35-0.03-0.72%63024626491.537.60%
300833浩洋股份44.1030.21-0.33-0.74%207109093.62.55%
002300太阳电缆7.77133.77-0.06-0.77%33408825943.964.63%
603868飞科电器30.6924.29-0.24-0.78%127743918.980.29%
000651格力电器38.107.66-0.30-0.78%21476082038.080.39%
603579荣泰健康17.8520.21-0.15-0.83%226644049.911.13%
603685晨丰科技25.08221.03-0.22-0.87%114532886.310.57%
300040九洲集团5.63168.66-0.05-0.88%1435448125.2092.76%
603677奇精机械14.42211.69-0.13-0.89%137241977.470.71%
300820英杰电气66.8674.30-0.61-0.90%3905826228.443.49%
002471中超控股5.21-169.87-0.05-0.95%40497221256.793.01%
920222益坤电气23.2433.65-0.23-0.98%91512136.7757.91%
301696三瑞智能88.3567.16-0.90-1.01%99578877.853.31%
002668TCL智家8.679.43-0.09-1.03%742246452.60.68%
002169智光电气12.1340.49-0.13-1.06%17949821823.822.36%
300265通光线缆11.98-1093.33-0.13-1.07%10883513087.32.33%
605365立达信14.5134.82-0.16-1.09%464036747.640.92%
300593新雷能29.70-92.22-0.33-1.10%12378736941.712.75%
600580卧龙电驱25.9643.12-0.30-1.14%14819538654.320.95%
600732爱旭股份10.88-9.84-0.13-1.18%14025715346.640.67%
300342天银机电29.70637.14-0.36-1.20%9895929512.962.35%
603489八方股份28.9938.23-0.36-1.23%229656659.770.98%
300001特锐德34.3026.94-0.43-1.24%8055427843.040.78%
001208华菱线缆13.0680.25-0.17-1.28%559987365.261.76%
603819神力股份16.54112.79-0.23-1.37%7155411923.173.29%
600520三佳科技25.03345.90-0.35-1.38%6229915711.173.93%
688169石头科技114.7617.81-1.63-1.40%29832.6734280.181.15%
300153科泰电源24.4294.68-0.35-1.41%8622321220.882.71%
002879长缆科技17.1627.41-0.25-1.44%11831620413.88.63%
002677浙江美大6.09-343.68-0.09-1.46%701134296.311.28%
603016新宏泰31.8887.99-0.51-1.57%281759031.671.90%
600651飞乐音响4.99369.97-0.08-1.58%1671918370.820.67%
301008宏昌科技54.50139.97-0.90-1.62%11563462474.1810.00%
688818电科蓝天40.08208.69-0.70-1.72%35582.4614329.532.51%
300750宁德时代286.8015.61-5.19-1.78%298757860863.60.70%
920593鼎智科技23.11159.32-0.42-1.78%162423792.8541.01%
002531天顺风能7.64-79.21-0.14-1.80%1794139139947.210.04%
688611杭州柯林63.30-227.30-1.24-1.92%7659.194864.940.50%
003023彩虹集团25.1993.18-0.51-1.98%173894424.961.65%
603519立霸股份16.5624.66-0.34-2.01%7001211656.342.63%
002005德豪润达2.71111.63-0.06-2.17%2985588167.591.70%
605196华通线缆33.1754.44-0.75-2.21%9792832405.91.93%
601369陕鼓动力8.4221.79-0.20-2.32%782946640.280.45%
603486科沃斯49.2214.07-1.18-2.34%3556217612.720.62%
603215比依股份15.27-681.09-0.37-2.37%323064927.831.73%
300569天能重工5.3660.25-0.14-2.55%60499732499.645.93%
920081欧伦电气41.0312.16-1.22-2.89%119434932.6176.98%
600105永鼎股份37.00129.24-1.28-3.34%1104380406887.47.55%
002705新宝股份11.5615.83-0.42-3.51%14154316455.841.75%
605288凯迪股份65.301188.55-2.49-3.67%1742211575.561.77%
002491通鼎互联20.62117.56-0.80-3.73%1232805251967.710.48%
603530神马电力40.9036.29-1.70-3.99%3292913540.530.77%
920100三协电机29.1555.69-1.26-4.14%179835254.6936.56%
002614奥佳华8.13-57.18-0.37-4.35%1383969111669.731.36%
600487亨通光电57.1133.64-3.53-5.82%200272411344318.16%
920926鸿智科技10.1766.48-0.73-6.70%422394326.1165.27%

转至东方日升（300118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。