|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-1.66%平均换手:3.50%总成交额:262.43亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.04 | -165.38 | +1.56 | +6.64% | 514184 | 127954 | 11.72% | | 603888 | 新华网 | 16.81 | 38.90 | +0.17 | +1.02% | 217861 | 36179.19 | 2.94% | | 600228 | 返利科技 | 9.51 | -67.88 | +0.06 | +0.63% | 215987 | 20151.76 | 5.19% | | 601360 | 三六零 | 8.74 | 80.44 | +0.03 | +0.34% | 899487.1 | 78117.21 | 1.29% | | 300031 | 宝通科技 | 20.07 | 32.43 | +0.03 | +0.15% | 107919 | 21286.1 | 3.01% | | 300413 | 芒果超媒 | 17.77 | 49.96 | +0.02 | +0.11% | 1293181 | 229939.4 | 12.66% | | 002517 | 恺英网络 | 17.71 | 15.88 | +0.01 | +0.06% | 697452 | 123490.9 | 3.71% | | 300987 | 川网传媒 | 14.07 | 130.93 | -0.01 | -0.07% | 69817 | 9794.62 | 4.03% | | 002174 | 游族网络 | 13.62 | -92.14 | -0.02 | -0.15% | 931750 | 126467.6 | 9.51% | | 600986 | 浙文互联 | 7.26 | -67.67 | -0.02 | -0.27% | 423685 | 30420.2 | 2.85% | | 600556 | 天下秀 | 4.75 | -116.10 | -0.03 | -0.63% | 344057 | 16201.97 | 1.90% | | 002467 | 二六三 | 4.66 | -18.88 | -0.03 | -0.64% | 272492 | 12616.66 | 1.99% | | 300002 | 神州泰岳 | 8.10 | 23.64 | -0.08 | -0.98% | 269134 | 21804.85 | 1.45% | | 300418 | 昆仑万维 | 43.81 | 160.47 | -0.45 | -1.02% | 451090 | 197688.3 | 3.84% | | 603000 | 人民网 | 16.43 | 75.97 | -0.18 | -1.08% | 188809 | 30815.6 | 1.71% | | 600640 | 国脉文化 | 10.85 | 367.78 | -0.12 | -1.09% | 61084 | 6596.55 | 0.77% | | 000503 | 国新健康 | 6.82 | -16.40 | -0.08 | -1.16% | 82671 | 5614.1 | 0.84% | | 603825 | ST华扬 | 8.22 | -3.67 | -0.10 | -1.20% | 22226 | 1797.88 | 0.88% | | 002315 | 焦点科技 | 24.23 | 21.34 | -0.30 | -1.22% | 54935 | 13323.83 | 2.08% | | 300295 | *ST三六五 | 11.60 | -55.13 | -0.15 | -1.28% | 17757 | 2056.4 | 1.06% | | 002235 | 安妮股份 | 8.17 | -265.91 | -0.11 | -1.33% | 162697 | 13245.88 | 2.94% | | 603881 | 数据港 | 23.46 | 144.81 | -0.33 | -1.39% | 183495 | 42985.3 | 2.13% | | 300315 | 掌趣科技 | 4.06 | -65.22 | -0.06 | -1.46% | 715992.9 | 28965.17 | 2.64% | | 300921 | 南凌科技 | 15.16 | 111.69 | -0.23 | -1.49% | 44447 | 6695.21 | 2.75% | | 600226 | 亨通股份 | 5.76 | 103.46 | -0.09 | -1.54% | 823408.9 | 46949.64 | 2.77% | | 002995 | 天地在线 | 17.20 | -31.70 | -0.27 | -1.55% | 48091 | 8226.91 | 3.95% | | 600633 | 浙数文化 | 10.13 | 25.87 | -0.16 | -1.55% | 137425 | 13916.4 | 1.08% | | 002530 | 金财互联 | 7.17 | 73.98 | -0.12 | -1.65% | 89780 | 6409.82 | 1.27% | | 300148 | 天舟文化 | 3.55 | 69.72 | -0.06 | -1.66% | 246313 | 8738.471 | 3.03% | | 002605 | 姚记科技 | 16.70 | 16.32 | -0.29 | -1.71% | 40919 | 6834.831 | 1.21% | | 300242 | 佳云科技 | 3.97 | -126.77 | -0.07 | -1.73% | 152776 | 6059.98 | 2.41% | | 002131 | 利欧股份 | 4.46 | -98.66 | -0.08 | -1.76% | 2470457 | 109392.4 | 4.22% | | 002354 | 天娱数科 | 7.48 | -389.82 | -0.14 | -1.84% | 2320206 | 174873.2 | 14.26% | | 300459 | 汤姆猫 | 3.62 | -11.34 | -0.07 | -1.90% | 674172.9 | 24332.66 | 2.05% | | 002624 | 完美世界 | 10.34 | 183.67 | -0.20 | -1.90% | 376001 | 38809.84 | 2.06% | | 002264 | 新华都 | 7.08 | 31.08 | -0.14 | -1.94% | 419229 | 29536.81 | 6.44% | | 000032 | 深桑达A | 13.61 | -69.50 | -0.27 | -1.95% | 233603 | 31604.77 | 1.92% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | -0.09 | -2.00% | 238634 | 10535.01 | 1.92% | | 000676 | 智度股份 | 6.76 | 42.07 | -0.14 | -2.03% | 406289 | 27369.08 | 3.23% | | 002095 | 生意宝 | 15.08 | -1272.42 | -0.33 | -2.14% | 85997 | 12896.62 | 3.42% | | 300467 | 迅游科技 | 32.06 | 274.33 | -0.71 | -2.17% | 34546 | 11055.49 | 2.07% | | 300494 | 盛天网络 | 8.11 | -26.82 | -0.18 | -2.17% | 60564 | 4918.88 | 1.52% | | 300571 | 平治信息 | 27.68 | -17.32 | -0.62 | -2.19% | 41978 | 11566.32 | 3.63% | | 603613 | 国联股份 | 19.33 | 10.49 | -0.47 | -2.37% | 95569 | 18416.19 | 1.33% | | 603258 | 电魂网络 | 13.39 | -12.33 | -0.33 | -2.41% | 23786 | 3190.77 | 0.99% | | 300226 | 上海钢联 | 16.32 | 28.51 | -0.41 | -2.45% | 62092 | 10128.68 | 1.69% | | 603444 | 吉比特 | 375.20 | 12.06 | -9.70 | -2.52% | 15625 | 59127.74 | 2.17% | | 688158 | 优刻得 | 28.50 | -264.84 | -0.75 | -2.56% | 138550.6 | 39314.92 | 3.38% | | 300766 | 每日互动 | 22.06 | -625.15 | -0.59 | -2.60% | 217059 | 48598.91 | 6.06% | | 003010 | 若羽臣 | 28.75 | 30.88 | -0.78 | -2.64% | 74371 | 21303.69 | 3.29% | | 600589 | 大位科技 | 8.09 | -76.30 | -0.22 | -2.65% | 745702 | 60437.48 | 5.04% | | 002555 | 三七互娱 | 17.69 | 11.98 | -0.49 | -2.70% | 342083 | 60855.56 | 2.09% | | 301110 | 青木科技 | 33.96 | 27.82 | -0.99 | -2.83% | 27021 | 9165.449 | 2.97% | | 300052 | 中青宝 | 10.60 | -46.29 | -0.32 | -2.93% | 105435 | 11239.81 | 4.03% | | 300113 | 顺网科技 | 16.04 | 26.10 | -0.49 | -2.96% | 132563 | 21324.64 | 2.60% | | 002425 | 凯撒文化 | 3.23 | -6.25 | -0.10 | -3.00% | 299682 | 9681.11 | 3.26% | | 002558 | 巨人网络 | 25.21 | 15.35 | -0.79 | -3.04% | 444905 | 112883.5 | 2.34% | | 301382 | 蜂助手 | 34.40 | 63.12 | -1.15 | -3.23% | 84358 | 28894.28 | 3.57% | | 300792 | 壹网壹创 | 24.09 | 55.51 | -0.87 | -3.49% | 66306 | 15976.66 | 3.10% | | 301428 | 世纪恒通 | 26.65 | -63.01 | -1.08 | -3.89% | 27150 | 7256.25 | 3.90% | | 301171 | 易点天下 | 34.66 | 230.41 | -1.58 | -4.36% | 563489 | 195960.5 | 11.23% | | 300773 | 拉卡拉 | 15.09 | 10.19 | -0.71 | -4.49% | 498746 | 75432.93 | 4.85% | | 300785 | 值得买 | 34.22 | 82.14 | -1.76 | -4.89% | 77975 | 26832.18 | 5.99% |
|