中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双环传动(002472)通用设备制造业上涨家数:108下跌家数:123平均涨幅:+0.04%平均换手:3.21%总成交额:446.47亿元
更新时间：2026-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300931通用电梯19.21-86.95+3.20+19.99%46914587367.2624.01%
688678福立旺31.4389.58+3.63+13.06%49341814896312.24%
002633申科股份15.87204.17+1.44+9.98%7233011154.024.84%
688333铂力特113.61174.48+8.41+7.99%170972.4188714.36.23%
003033征和工业95.3849.91+6.08+6.81%3862136744.744.77%
301448开创电气54.30291.00+3.29+6.45%4150722211.575.86%
600243*ST海华3.66-17.13+0.22+6.40%1248284566.522.84%
920298腾信精密89.3036.36+5.30+6.31%6140754510.440.14%
001288运机集团33.6949.20+1.90+5.98%8816428939.425.81%
301020密封科技23.3535.09+1.10+4.94%4826911053.643.30%
688092爱科科技22.8359.19+0.96+4.39%9504.282118.5721.15%
300473德尔股份36.4335.99+1.46+4.18%12505145623.078.17%
688360德马科技16.3646.76+0.51+3.22%54047.338755.1982.05%
300943春晖智控35.04117.04+1.03+3.03%14555451528.5110.83%
600835上海机电18.8827.27+0.55+3.00%10230119040.91.27%
300503昊志机电67.1672.40+1.84+2.82%11692478025.414.81%
002046国机精工66.10262.70+1.81+2.82%188116124573.73.55%
301043绿岛风50.8960.85+1.32+2.66%149987607.12.64%
300263隆华科技10.8955.63+0.28+2.64%54339359017.455.65%
920896旺成科技12.5420.98+0.32+2.62%82021020.7191.85%
301252同星科技41.3776.89+0.98+2.43%28356116762.09%
300154瑞凌股份13.9766.23+0.32+2.34%15099420893.254.79%
002367康力电梯6.1920.05+0.14+2.31%59838937422.217.53%
300984金沃股份32.45122.90+0.73+2.30%4977816320.934.01%
688697纽威数控15.2727.62+0.34+2.28%59157.278968.1860.92%
601882海天精工23.9326.30+0.53+2.26%5810913857.971.11%
001268联合精密27.17-436.79+0.60+2.26%13758336658.4814.58%
301107瑜欣电子25.5572.46+0.53+2.12%356999040.5114.40%
688211中科微至33.19-248.63+0.65+2.00%11942.283940.3070.91%
301125腾亚精工14.30-277.26+0.28+2.00%442886327.282.52%
002480新筑股份5.38-20.59+0.10+1.89%778194120.411.01%
301353普莱得20.3239.70+0.37+1.85%152143080.523.73%
001400江顺科技78.3875.64+1.42+1.85%2332618043.437.24%
001225和泰机电37.03121.81+0.66+1.81%230058535.22.56%
688558国盛智科34.1926.74+0.60+1.79%12438.944232.6380.94%
300420五洋自控8.10435.47+0.14+1.76%60720048309.65.44%
603757大元泵业69.90173.03+1.20+1.75%66934470213.59%
300992泰福泵业29.07-1480.87+0.49+1.71%4772313926.346.12%
603356华菱精工17.38-16.78+0.29+1.70%474638350.143.56%
605100华丰股份34.86291.80+0.57+1.66%4451815442.991.87%
603201常润股份15.9415.22+0.25+1.59%273484334.721.45%
603966法兰泰克7.6716.99+0.12+1.59%1028347851.511.98%
300990同飞股份107.9572.21+1.68+1.58%6009665206.737.25%
920839万通液压24.0423.75+0.37+1.56%83141994.8131.28%
603325博隆技术53.5216.13+0.79+1.50%29611576.260.87%
003025思进智能12.4123.33+0.18+1.47%339194190.631.50%
605060联德股份40.4437.74+0.57+1.43%3551114379.91.49%
301273瑞晨环保37.46-49.66+0.52+1.41%123424599.071.60%
600444国机通用14.5035.96+0.20+1.40%185622675.791.27%
603270金帝股份37.3758.93+0.49+1.33%6122622840.485.90%
603277银都股份11.5622.39+0.15+1.31%216572492.130.36%
920570坤博精工25.3470.13+0.31+1.24%61921565.3932.43%
002871伟隆股份18.8438.14+0.23+1.24%432228151.32.89%
002943宇晶股份31.58-91.48+0.38+1.22%8823827885.066.06%
301596瑞迪智驱47.5451.01+0.54+1.15%152557237.633.48%
301368丰立智能39.15-142.17+0.44+1.14%181777142.061.53%
688557兰剑智能21.4228.37+0.24+1.13%13398.062857.1580.90%
001380华纬科技18.8219.25+0.21+1.13%133222496.820.57%
688605先锋精科86.51127.11+0.96+1.12%26018.0322489.22.40%
300260新莱应材64.05156.47+0.71+1.12%11648974644.094.05%
603391力聚热能68.2130.11+0.74+1.10%95116409.494.18%
301603乔锋智能126.3534.25+1.30+1.04%1079113611.342.86%
688455科捷智能18.0024.35+0.17+0.95%22860.14094.5561.36%
603173福斯达29.9914.93+0.28+0.94%59471775.710.37%
600894广日股份7.7510.98+0.07+0.91%15507112071.771.84%
920679前进科技15.5443.48+0.14+0.91%2513388.24870.68%
301272英华特35.6866.27+0.32+0.90%75302694.151.90%
300257开山股份19.4552.95+0.16+0.83%9418018278.420.99%
920119美德乐55.2019.69+0.45+0.82%43492389.7941.58%
301309万得凯30.8325.17+0.25+0.82%91602817.321.51%
300611美力科技28.3732.91+0.23+0.82%341529627.3512.30%
300669沪宁股份24.68360.33+0.20+0.82%283937057.551.56%
002438江苏神通13.8024.53+0.11+0.80%362144988.880.77%
002158汉钟精机28.2830.75+0.22+0.78%5228814763.470.98%
688433华曙高科90.47515.51+0.67+0.75%39620.29360150.95%
301028鼎熔岩13.6221.88+0.09+0.67%305134131.051.22%
002559亚威股份9.1773.26+0.06+0.66%14061512857.872.75%
301070开勒股份68.40-5414.98+0.44+0.65%1887512964.022.23%
300083创世纪12.50100.67+0.08+0.64%40564250772.312.72%
601956东贝集团4.95-73.55+0.03+0.61%444762197.050.72%
603315福鞍股份11.04132.78+0.06+0.55%649567218.682.03%
300772运达股份9.44-140.88+0.05+0.53%12302411543.141.76%
300971博亚精工17.8528.94+0.09+0.51%159662839.431.73%
688255凯尔达26.7956.51+0.13+0.49%22292.235971.9712.03%
301616浙江华业35.4915.26+0.17+0.48%58372067.112.06%
605259绿田机械17.6115.69+0.08+0.46%4381769.650.25%
300441鲍斯股份7.0925.72+0.03+0.42%403742869.930.64%
920418苏轴股份17.6723.05+0.07+0.40%122622174.2760.78%
688409富创精密192.60520.62+0.71+0.37%43449.8784099.651.42%
920662方盛股份19.05195.68+0.07+0.37%97351861.6213.60%
603279景津装备11.2215.89+0.04+0.36%375314205.170.65%
300470中密控股27.9517.46+0.09+0.32%102242855.280.52%
601615明阳智能9.72136.42+0.03+0.31%27097226358.691.20%
601177杭齿前进13.7319.65+0.04+0.29%4446060931.10%
301261恒工精密56.0946.66+0.16+0.29%128477194.7291.23%
920002万达轴承50.0649.69+0.13+0.26%74073721.4541.66%
002009天奇股份15.66143.49+0.04+0.26%600379355.6891.69%
688251井松智能19.15-114.66+0.04+0.21%21969.794204.3012.20%
920808曙光数创59.272778.79+0.12+0.20%131787848.7340.68%
300809华辰装备24.7527.20+0.05+0.20%247716130.181.65%
300145南方泵业5.1638.93+0.01+0.19%768724.940270.964.02%
603092德力佳43.7520.70+0.07+0.16%124715445.053.61%
603011合锻智能27.10-45.80+0.04+0.15%32245087448.536.52%
603699纽威股份44.6620.39+0.06+0.13%3178414239.540.42%
301317鑫磊股份50.68-52.26+0.05+0.10%150127616.532.88%
920579机科股份14.16-31.16+0.01+0.07%4719671.72261.06%
300421力星股份17.4997.26+0.01+0.06%394616868.1691.69%
688305科德数控57.69102.77+0.03+0.05%13149.357581.1670.99%
002523天桥起重3.3833.840.000.00%1044233529.010.74%
300193佳士科技7.9521.090.000.00%176081400.720.42%
920245威博液压13.6849.540.000.00%3968541.63750.75%
920833美心翼申9.81117.290.000.00%5260518.72470.61%
603400华之杰54.6783.050.000.00%000.00%
600592龙溪股份14.5036.92-0.01-0.07%362175259.650.91%
603131上海沪工13.95-293.35-0.01-0.07%387265407.851.15%
301151冠龙节能22.6969.46-0.02-0.09%300136805.771.78%
920270天铭科技11.2954.18-0.01-0.09%5945672.76720.73%
603269海鸥股份26.8896.65-0.04-0.15%159979427983.70%
920578巨能股份17.42311.72-0.03-0.17%5406945.54471.52%
300718长盛轴承53.0662.19-0.10-0.19%2596913826.781.32%
601002晋亿实业5.1915.02-0.01-0.19%592183083.810.62%
301255通力科技19.24128.12-0.04-0.21%105532026.630.79%
300024机器人13.22-42.10-0.03-0.23%14877819650.950.95%
001379腾达科技15.8353.83-0.04-0.25%107021695.991.59%
920870恒进感应11.5779.44-0.03-0.26%5268612.18470.80%
300512中亚股份7.46104.17-0.02-0.27%2946221950.90%
920378泰德股份7.0549.17-0.02-0.28%2942207.51040.27%
002534西子洁能17.6061.70-0.05-0.28%10509718683.311.27%
002774快意电梯17.41106.14-0.05-0.29%11965320954.24.25%
000811冰轮环境39.8364.85-0.12-0.30%279675111168.12.84%
920186中科仪72.806.40-0.28-0.38%3062022318.393.21%
920608丰安股份13.8426.12-0.06-0.43%3918543.89790.81%
001306夏厦精密56.82-39.48-0.25-0.44%88765013.125.73%
688648中邮科技29.39-43.74-0.13-0.44%8591.0592524.7011.24%
601727上海电气6.6576.24-0.03-0.45%51415734182.630.41%
002472双环传动37.5825.13-0.17-0.45%10359838818.51.37%
920455汇隆活塞6.5736.04-0.03-0.45%4375287.70190.47%
301279金道科技23.9958.50-0.11-0.46%125983006.640.97%
301559中集环科12.7580.25-0.06-0.47%135671733.821.51%
002282博深股份6.0723.33-0.03-0.49%256911563.980.53%
920689克莱特19.7826.60-0.10-0.50%3188633.47440.84%
002884凌霄泵业15.4512.75-0.08-0.52%125241938.190.46%
688165埃夫特15.03-19.49-0.08-0.53%39934.085983.7240.77%
603194中力股份33.7616.13-0.19-0.56%55271879.760.35%
920223荣亿精密13.89-84.97-0.08-0.57%606368583.9677.42%
002050三花智控35.9937.89-0.21-0.58%26333894808.910.71%
603617君禾股份6.7850.75-0.04-0.59%344002332.10.89%
301032新柴股份10.1621.67-0.06-0.59%265642697.861.62%
300126锐奇股份6.60-33.40-0.04-0.60%323932139.671.54%
603915国茂股份13.1833.04-0.08-0.60%433615746.030.66%
300411金盾股份8.2119499.67-0.05-0.61%622685103.642.01%
600218全柴动力7.9863.96-0.05-0.62%16784813446.333.85%
002248华东数控9.5488.89-0.06-0.63%14035413323.54.56%
688577浙海德曼41.9373.70-0.27-0.64%6702.592816.7010.43%
300817双飞集团16.3846.10-0.11-0.67%135892232.261.08%
603667五洲新春49.69247.23-0.34-0.68%6163830641.81.68%
603298杭叉集团23.2913.32-0.16-0.68%4870911467.070.37%
301548崇德科技57.1135.65-0.40-0.70%165759537.24.91%
688017绿的谐波286.90372.87-2.01-0.70%30754.4188323.531.68%
300185通裕重工2.73134.07-0.02-0.73%47364113013.621.23%
603187海容冷链10.7412.78-0.08-0.74%221032384.160.58%
603611诺力股份15.7112.44-0.12-0.76%107471687.760.42%
000530冰山冷热5.18142.56-0.04-0.77%1663068728.92.77%
002202金风科技17.8323.97-0.14-0.78%46873883716.451.39%
002255海陆重工7.5916.32-0.06-0.78%516333931.170.81%
301029怡合达24.9528.92-0.20-0.80%4593511503.521.01%
002896中大力德60.74270.58-0.51-0.83%3336420281.081.70%
300780德恩精工20.11-66.68-0.17-0.84%388377814.383.60%
300850新强联28.3714.16-0.24-0.84%9358126550.052.90%
000570苏常柴A5.2645.02-0.05-0.94%635653346.661.14%
603218日月股份9.2422.03-0.09-0.96%520264822.750.51%
000678襄阳轴承8.80-74.61-0.09-1.01%483124269.151.05%
002689ST远智2.9337.66-0.03-1.01%385021130.50.37%
000837秦川机床9.66179.59-0.10-1.02%677616570.110.67%
000777中核科技16.4740.64-0.18-1.08%291514814.420.76%
605389长龄液压65.9893.16-0.78-1.17%45653031.290.24%
300904威力传动42.74-30.26-0.52-1.20%108154622.611.49%
920943优机股份14.6134.98-0.18-1.22%92711360.331.79%
301056森赫股份13.6954.13-0.17-1.23%347284819.851.97%
002795永和智控7.91-90.64-0.10-1.25%17821514168.864.11%
605286同力天启25.3041.50-0.32-1.25%213035392.31.27%
301079邵阳液压26.88400.34-0.34-1.25%199775365.242.60%
688448磁谷科技68.40999.07-0.90-1.30%18916.9612773.221.94%
301232飞沃科技90.67781.91-1.20-1.31%1795016265.572.87%
000410沈阳机床5.27-201.19-0.07-1.31%1866849859.5110.95%
002903宇环数控30.67-105.65-0.43-1.38%6127618903.675.70%
002598ST章鼓6.9534.41-0.10-1.42%204791436.280.71%
002122ST汇洲2.74-123.89-0.04-1.44%551321518.80.28%
000404长虹华意6.839.74-0.10-1.44%448453081.050.65%
300540蜀道装备26.5772.66-0.39-1.45%5823515514.372.82%
300607拓斯达32.40103.42-0.49-1.49%13078742545.713.79%
603320迪贝电气18.3638.59-0.28-1.50%162213009.251.09%
603090宏盛股份39.0858.37-0.60-1.51%3183912497.923.18%
002152广电运通9.1827.86-0.15-1.61%17761916392.730.72%
301399英特科技21.98349.60-0.36-1.61%356657894.556.52%
300091*ST金灵2.41-3.39-0.04-1.63%40661986.930.25%
688218江苏北人40.34-113.79-0.69-1.68%22874.759350.2711.96%
688090瑞松科技84.80246.16-1.46-1.69%60451.8551686.553.81%
300161华中数控27.01826.35-0.49-1.78%220625988.091.13%
002877智能自控7.45162.72-0.14-1.84%446123336.61.85%
600067冠城新材2.64296.87-0.05-1.86%2817967528.922.02%
000880潍柴重机25.2940.92-0.49-1.90%9279823570.284.09%
002686亿利达6.17-423.33-0.12-1.91%686634281.91.31%
002553南方精工15.4730.98-0.31-1.96%6832110593.332.67%
300004南风股份7.9721930.91-0.16-1.97%1034158265.112.15%
688660电气风电8.92-9.50-0.18-1.98%209596.718899.051.57%
002520日发精机6.2574.76-0.13-2.04%17557411011.32.45%
600619海立股份13.3771.29-0.28-2.05%22923630941.642.90%
600841动力新科5.722.44-0.12-2.05%916385283.630.88%
002639雪人集团13.75677.18-0.30-2.14%51680571602.687.83%
600875东方电气23.8117.77-0.52-2.14%26267162870.181.16%
002685华东重机5.5254.19-0.13-2.30%29661816459.952.94%
002347泰尔股份5.76-30.50-0.14-2.37%919215326.341.86%
002529海源复材6.55-10.05-0.16-2.38%431632846.721.66%
002272川润股份16.02-224.38-0.40-2.44%20473133287.664.89%
002630*ST华西1.60-4.97-0.04-2.44%1223941984.131.14%
920810春光智能8.65-131.62-0.22-2.48%6316552.47041.01%
301311昆船智能14.98-28.73-0.42-2.73%15577323614.316.49%
002011盾安环境14.3315.25-0.43-2.91%40651158561.673.83%
000903ST云动1.97-3.72-0.06-2.96%2106044212.081.10%
002483润邦股份6.1517.35-0.19-3.00%1335148290.51.51%
300853申昊科技30.67-24.71-0.98-3.10%4649614343.154.73%
002418康盛股份4.54211.02-0.15-3.20%70779232442.046.23%
300907康平科技56.98145.75-1.89-3.21%3787021859.183.94%
920169七丰精工21.0658.91-0.71-3.26%172993685.5463.40%
300157新锦动力3.69-915.84-0.14-3.66%27328010171.493.71%
603321梅轮电梯7.0669.60-0.28-3.81%1331449497.3693.86%
002816*ST和科21.56146.61-0.86-3.84%294316333.692.94%
301699洛轴股份29.6238.41-1.19-3.86%18903255914.9827.03%
000595新能股份5.61-13486.63-0.24-4.10%52533529842.144.61%
920855浙江大农13.1444.41-0.65-4.71%142491907.6442.13%
000816智慧农业2.88-57.43-0.15-4.95%72687221054.565.05%
603082北自科技48.9955.82-2.61-5.06%9424546944.6723.24%
301446福事特39.5358.27-2.15-5.16%143865759.974.53%
603248锡华科技21.4959.59-2.39-10.01%23113750118.7932.32%
601091C沈鼓30.00127.29-7.98-21.01%1179925389147.355.88%

转至双环传动（002472）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。