|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)医药制造业上涨家数:297下跌家数:23平均涨幅:+4.35%平均换手:4.90%总成交额:1403.76亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.76 | 163.41 | +5.71 | +29.97% | 55575 | 13401.53 | 4.89% | | 688276 | 百克生物 | 18.71 | -28.97 | +3.12 | +20.01% | 64896.22 | 12142.08 | 1.57% | | 688185 | 康希诺 | 64.43 | -15819.99 | +10.74 | +20.00% | 32995.02 | 21258.69 | 2.88% | | 300006 | 莱美药业 | 5.94 | -46.14 | +0.99 | +20.00% | 560066 | 33267.92 | 5.30% | | 300363 | 博腾股份 | 24.48 | 103.54 | +4.08 | +20.00% | 545417 | 128328.6 | 10.93% | | 300142 | 沃森生物 | 15.12 | 84.62 | +2.52 | +20.00% | 670884 | 101437.6 | 4.25% | | 300841 | 康华生物 | 60.31 | 31.79 | +10.05 | +20.00% | 84650 | 50696.06 | 6.96% | | 688426 | 康为世纪 | 22.87 | -25.72 | +3.81 | +19.99% | 21298.22 | 4776.778 | 1.90% | | 688658 | 悦康药业 | 15.49 | -28.31 | +2.58 | +19.98% | 132671.2 | 20550.77 | 2.95% | | 300601 | 康泰生物 | 14.47 | 198.95 | +2.41 | +19.98% | 1022693 | 144769.1 | 11.36% | | 300009 | 安科生物 | 10.15 | 24.44 | +1.69 | +19.98% | 2007285 | 196637.5 | 16.32% | | 300122 | 智飞生物 | 14.48 | -2.34 | +2.41 | +19.97% | 616556 | 89267.45 | 4.36% | | 301093 | 华兰股份 | 82.96 | 416.95 | +11.55 | +16.17% | 126943 | 101686.1 | 6.24% | | 301207 | 华兰疫苗 | 20.25 | 64.91 | +2.76 | +15.78% | 291102 | 57330.89 | 4.85% | | 688670 | 金迪克 | 17.43 | -11.72 | +2.11 | +13.77% | 74961.63 | 13288.07 | 6.08% | | 688266 | 泽璟制药 | 138.34 | 66.60 | +15.80 | +12.89% | 142758.2 | 187379.8 | 5.39% | | 920009 | 丹娜生物 | 39.73 | 34.46 | +4.51 | +12.81% | 16722 | 6667.881 | 16.59% | | 920946 | 森萱医药 | 11.20 | 31.98 | +1.18 | +11.78% | 295182 | 36243.08 | 6.92% | | 688289 | 圣湘生物 | 17.45 | 64.42 | +1.80 | +11.50% | 296123.2 | 50874.02 | 5.11% | | 002038 | 双鹭药业 | 6.44 | -13.80 | +0.59 | +10.09% | 170068 | 10952.38 | 2.00% | | 002399 | 海普瑞 | 11.28 | 43.50 | +1.03 | +10.05% | 87847 | 9880.501 | 0.70% | | 600613 | 神奇制药 | 8.56 | 126.52 | +0.78 | +10.03% | 601592 | 51494.2 | 12.55% | | 600211 | 西藏药业 | 41.86 | 13.79 | +3.81 | +10.01% | 145084 | 59620.08 | 4.50% | | 002581 | *ST未名 | 5.72 | -28.23 | +0.52 | +10.00% | 279703 | 15538.18 | 6.98% | | 605116 | 奥锐特 | 22.00 | 22.70 | +2.00 | +10.00% | 81562 | 17542.8 | 2.01% | | 002880 | 卫光生物 | 21.89 | 27.12 | +1.99 | +10.00% | 27096 | 5870.478 | 1.19% | | 002437 | 誉衡药业 | 4.73 | 25.63 | +0.43 | +10.00% | 4821303 | 222211.1 | 22.96% | | 603590 | 康辰药业 | 34.33 | 32.36 | +3.12 | +10.00% | 25813 | 8861.484 | 1.63% | | 603392 | 万泰生物 | 30.81 | -101.83 | +2.80 | +10.00% | 68274 | 20889.06 | 0.54% | | 000590 | 古汉医药 | 9.69 | -56.49 | +0.88 | +9.99% | 34823 | 3354.463 | 1.45% | | 002940 | 昂利康 | 28.41 | 45.06 | +2.58 | +9.99% | 185417 | 52069.73 | 10.01% | | 002365 | 永安药业 | 15.76 | 134.24 | +1.43 | +9.98% | 731154 | 114129.2 | 29.81% | | 000931 | 中关村 | 4.63 | 219.66 | +0.42 | +9.98% | 116099 | 5375.374 | 1.55% | | 002412 | 汉森制药 | 9.26 | 20.68 | +0.84 | +9.98% | 43481 | 4026.342 | 0.87% | | 002030 | 达安基因 | 5.97 | -9.36 | +0.54 | +9.94% | 359430 | 21309.22 | 2.56% | | 688520 | 神州细胞 | 40.94 | -23.94 | +3.56 | +9.52% | 97758.66 | 40436.36 | 2.20% | | 688136 | 科兴制药 | 21.58 | 38.90 | +1.87 | +9.49% | 115513.3 | 25098.91 | 5.72% | | 301201 | 诚达药业 | 38.77 | -1702.18 | +3.26 | +9.18% | 209432 | 78700.03 | 19.29% | | 688373 | 盟科药业 | 5.66 | -18.44 | +0.47 | +9.06% | 284788.8 | 16019.75 | 4.34% | | 688806 | 泰诺麦博 | 27.95 | -24.71 | +2.30 | +8.97% | 123153.6 | 34789.19 | 24.14% | | 300558 | 贝达药业 | 55.70 | 53.45 | +4.53 | +8.85% | 378363 | 204718.4 | 8.97% | | 688062 | 迈威生物 | 34.10 | -16.57 | +2.72 | +8.67% | 158193.1 | 53265.29 | 6.87% | | 688180 | 君实生物 | 40.45 | -62.84 | +3.15 | +8.45% | 435009.3 | 175279.6 | 5.68% | | 688197 | 首药控股 | 38.96 | -62.19 | +3.03 | +8.43% | 62179.67 | 24337.4 | 9.71% | | 688098 | 申联生物 | 8.72 | -186.44 | +0.65 | +8.05% | 113359.2 | 9885.022 | 2.76% | | 600129 | 太极集团 | 16.63 | 82.13 | +1.23 | +7.99% | 550273 | 90474.39 | 9.98% | | 300401 | 花园生物 | 15.58 | 30.84 | +1.11 | +7.67% | 389399 | 59507.65 | 7.26% | | 688319 | 欧林生物 | 29.40 | -500.60 | +2.08 | +7.61% | 152478.2 | 45356.14 | 3.76% | | 300685 | 艾德生物 | 19.71 | 21.60 | +1.36 | +7.41% | 246768 | 48936.98 | 6.33% | | 605177 | 东亚药业 | 20.77 | -21.53 | +1.42 | +7.34% | 115147 | 23806.27 | 10.13% | | 688302 | 海创药业 | 38.08 | -27.92 | +2.57 | +7.24% | 35681.88 | 13553.45 | 3.60% | | 688739 | 成大生物 | 21.54 | 155.56 | +1.45 | +7.22% | 102056.2 | 22132.33 | 2.45% | | 688091 | 上海谊众 | 42.48 | 128.12 | +2.83 | +7.14% | 85366.02 | 36527.26 | 4.13% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.66 | +7.08% | 562640 | 56709.43 | 13.69% | | 300485 | 赛升药业 | 10.30 | -239.26 | +0.68 | +7.07% | 224001 | 23263.65 | 8.18% | | 688217 | 睿昂基因 | 25.26 | -24.03 | +1.66 | +7.03% | 16719.32 | 4175.377 | 2.99% | | 300357 | 我武生物 | 25.95 | 31.91 | +1.69 | +6.97% | 339783 | 89512.27 | 7.00% | | 002821 | 凯莱英 | 182.40 | 59.25 | +11.81 | +6.92% | 249672 | 457134.6 | 7.87% | | 002755 | 奥赛康 | 14.00 | 48.79 | +0.90 | +6.87% | 333957 | 46768.97 | 3.60% | | 688221 | 前沿生物 | 22.07 | 2387.75 | +1.41 | +6.82% | 289116 | 63796.41 | 7.72% | | 688068 | 热景生物 | 111.18 | -41.80 | +7.04 | +6.76% | 62205.3 | 71029.63 | 6.71% | | 601089 | 福元医药 | 18.14 | 22.46 | +1.13 | +6.64% | 186479 | 34133.66 | 3.88% | | 688513 | 苑东生物 | 48.10 | 30.96 | +2.96 | +6.56% | 52128.5 | 25254.45 | 2.95% | | 603567 | 珍宝岛 | 6.21 | -3.60 | +0.37 | +6.34% | 826596 | 51366.28 | 8.80% | | 688393 | 安必平 | 20.72 | -51.30 | +1.20 | +6.15% | 27874.15 | 5771.456 | 2.98% | | 300294 | 博雅生物 | 15.80 | 2319.34 | +0.91 | +6.11% | 209791 | 33625.61 | 4.16% | | 301301 | 川宁生物 | 9.45 | 35.66 | +0.54 | +6.06% | 337221 | 31490.22 | 5.44% | | 300026 | 红日药业 | 3.61 | 454.14 | +0.20 | +5.87% | 1638207 | 59063.02 | 5.46% | | 603538 | 美诺华 | 31.68 | 92.15 | +1.75 | +5.85% | 850792 | 265288.7 | 25.25% | | 600252 | 中恒集团 | 2.36 | -18.42 | +0.13 | +5.83% | 1096000 | 25657.99 | 3.44% | | 688163 | 赛伦生物 | 34.98 | 77.90 | +1.92 | +5.81% | 21045.95 | 7422.449 | 1.94% | | 301509 | 金凯生科 | 32.69 | 53.18 | +1.79 | +5.79% | 82735 | 27539.84 | 14.58% | | 688687 | 凯因科技 | 18.69 | 288.77 | +1.02 | +5.77% | 80722.79 | 15159.9 | 4.72% | | 688298 | 东方生物 | 20.06 | -7.33 | +1.09 | +5.75% | 45847.19 | 9308.206 | 2.27% | | 688177 | 百奥泰 | 21.75 | -23.07 | +1.18 | +5.74% | 80875.24 | 17602.82 | 1.95% | | 920729 | 永顺生物 | 7.40 | 52.63 | +0.40 | +5.71% | 27696 | 2021.392 | 3.57% | | 002099 | 海翔药业 | 5.48 | -120.10 | +0.29 | +5.59% | 383668 | 20945.7 | 2.37% | | 603707 | 健友股份 | 8.53 | 23.52 | +0.45 | +5.57% | 346088 | 29337.95 | 2.14% | | 603456 | 九洲药业 | 17.26 | 25.72 | +0.91 | +5.57% | 560024 | 96913.79 | 6.35% | | 688553 | 汇宇制药 | 12.55 | 348.58 | +0.66 | +5.55% | 212225.9 | 26675.78 | 4.18% | | 688765 | 禾元生物 | 38.81 | -95.76 | +2.03 | +5.52% | 61241.87 | 23937.9 | 8.51% | | 002022 | 科华生物 | 5.80 | -4.10 | +0.30 | +5.45% | 213304 | 12528.43 | 4.15% | | 688176 | 亚虹医药 | 12.86 | -16.53 | +0.66 | +5.41% | 175307.9 | 22466.56 | 3.06% | | 920230 | 欧康医药 | 11.22 | 93.75 | +0.57 | +5.35% | 47185 | 5374.954 | 9.99% | | 688192 | 迪哲医药 | 62.15 | -43.34 | +3.15 | +5.34% | 113096.8 | 69405.76 | 2.45% | | 002019 | 亿帆医药 | 10.71 | 36.63 | +0.54 | +5.31% | 366362 | 39004.64 | 4.35% | | 688799 | 华纳药厂 | 45.24 | 27.00 | +2.28 | +5.31% | 47671.12 | 21734.73 | 3.57% | | 300683 | 海特生物 | 30.38 | -16.54 | +1.53 | +5.30% | 118741 | 36246.93 | 9.72% | | 002603 | 以岭药业 | 17.38 | 21.20 | +0.87 | +5.27% | 560459 | 96663.86 | 4.07% | | 300463 | 迈克生物 | 9.64 | -163.68 | +0.48 | +5.24% | 183000 | 17705.91 | 3.72% | | 300642 | 透景生命 | 13.94 | -925.36 | +0.68 | +5.13% | 63710 | 8925.7 | 4.63% | | 600196 | 复星医药 | 24.84 | 19.08 | +1.21 | +5.12% | 898075.1 | 224283.3 | 4.24% | | 300204 | 舒泰神 | 24.08 | -155.44 | +1.17 | +5.11% | 454465 | 109985.9 | 10.02% | | 688382 | 益方生物 | 21.41 | -40.77 | +1.04 | +5.11% | 281794.5 | 59940.28 | 4.87% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.16 | +5.05% | 627603 | 21006.71 | 4.41% | | 688366 | 昊海生科 | 32.68 | 31.92 | +1.56 | +5.01% | 15515.82 | 5073.725 | 0.80% | | 688575 | 亚辉龙 | 9.86 | 180.90 | +0.47 | +5.01% | 205754.5 | 20361.51 | 3.60% | | 000952 | 广济药业 | 6.56 | -5.64 | +0.31 | +4.96% | 118625 | 7815.458 | 3.45% | | 000766 | 通化金马 | 16.86 | 511.89 | +0.79 | +4.92% | 316814 | 53086.19 | 3.28% | | 688076 | ST诺泰 | 28.20 | 28.89 | +1.31 | +4.87% | 123081.2 | 35720.53 | 3.88% | | 002422 | 科伦药业 | 47.15 | 47.95 | +2.18 | +4.85% | 425223 | 200262.6 | 3.26% | | 688468 | 科美诊断 | 6.50 | 68.02 | +0.30 | +4.84% | 49634.25 | 3208.115 | 1.24% | | 300639 | 凯普生物 | 6.29 | -403.06 | +0.29 | +4.83% | 336343 | 21225.2 | 5.34% | | 300016 | 北陆药业 | 8.70 | 41.09 | +0.40 | +4.82% | 340840 | 29880.88 | 6.06% | | 603229 | 奥翔药业 | 8.35 | 64.17 | +0.38 | +4.77% | 147346 | 12338.19 | 1.77% | | 300406 | 九强生物 | 12.14 | 33.53 | +0.55 | +4.75% | 104250 | 12594.4 | 2.46% | | 603168 | 莎普爱思 | 5.75 | -7.86 | +0.26 | +4.74% | 97049 | 5535.656 | 2.61% | | 300233 | 金城医药 | 14.42 | 82.71 | +0.65 | +4.72% | 189026 | 27200.79 | 5.11% | | 300482 | 万孚生物 | 17.77 | -49.58 | +0.80 | +4.71% | 129827 | 23159.29 | 3.02% | | 300111 | 向日葵 | 3.12 | -424.14 | +0.14 | +4.70% | 890208 | 28202.04 | 7.95% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.31 | +4.70% | 119153 | 8299.143 | 2.94% | | 300289 | 利德曼 | 6.04 | -127.83 | +0.27 | +4.68% | 128881 | 7852.249 | 2.37% | | 002393 | 力生制药 | 15.10 | 11.27 | +0.67 | +4.64% | 96237 | 14543.14 | 3.21% | | 300039 | 上海凯宝 | 5.89 | 23.77 | +0.26 | +4.62% | 672740 | 39839.11 | 7.34% | | 300110 | 华仁药业 | 2.96 | -7.56 | +0.13 | +4.59% | 456213 | 13561.31 | 3.86% | | 920575 | *ST康乐 | 5.92 | -2.97 | +0.26 | +4.59% | 159679 | 9911.749 | 8.50% | | 603718 | *ST海利 | 2.98 | -6.12 | +0.13 | +4.56% | 110567 | 3267.855 | 1.70% | | 600851 | 海欣股份 | 8.96 | 62.91 | +0.39 | +4.55% | 367098 | 33395.22 | 4.97% | | 300583 | 赛托生物 | 13.14 | -59.32 | +0.57 | +4.53% | 38275 | 5045.149 | 2.06% | | 301258 | 富士莱 | 27.01 | 65.87 | +1.14 | +4.41% | 17445 | 4705.588 | 1.91% | | 688247 | 宣泰医药 | 10.21 | 106.27 | +0.43 | +4.40% | 155969.7 | 16060 | 3.44% | | 688317 | 之江生物 | 18.15 | -78.69 | +0.76 | +4.37% | 69952.11 | 12944.42 | 3.68% | | 300439 | 美康生物 | 9.59 | 55.30 | +0.40 | +4.35% | 70193 | 6752.498 | 2.40% | | 301075 | 多瑞医药 | 54.42 | -43.30 | +2.26 | +4.33% | 14421 | 7859.741 | 1.80% | | 603387 | 基蛋生物 | 9.65 | 21.04 | +0.40 | +4.32% | 196122 | 18853.66 | 3.87% | | 688428 | 诺诚健华 | 31.90 | 77.27 | +1.32 | +4.32% | 141821.9 | 45172.77 | 5.20% | | 920478 | 峆一药业 | 11.89 | 38.36 | +0.49 | +4.30% | 66487 | 7974.614 | 9.92% | | 688606 | 奥泰生物 | 49.30 | 20.91 | +2.01 | +4.25% | 6912.36 | 3418.862 | 0.91% | | 600216 | 浙江医药 | 14.52 | 18.58 | +0.59 | +4.24% | 835122 | 119072.1 | 8.78% | | 300239 | 东宝生物 | 5.22 | 56.35 | +0.21 | +4.19% | 217291 | 11403.32 | 3.68% | | 002107 | 沃华医药 | 6.48 | 31.54 | +0.26 | +4.18% | 150391 | 9689.113 | 2.63% | | 688075 | 安旭生物 | 30.29 | 153.78 | +1.21 | +4.16% | 12268.74 | 3714.73 | 0.97% | | 002644 | 佛慈制药 | 8.52 | 73.94 | +0.34 | +4.16% | 184039 | 15649.12 | 3.60% | | 688399 | 硕世生物 | 29.65 | -112.29 | +1.18 | +4.14% | 26538.75 | 7947.729 | 2.14% | | 000661 | 长春高新 | 84.30 | -818.97 | +3.34 | +4.13% | 135902 | 114322.8 | 3.40% | | 603858 | 步长制药 | 16.19 | 45.66 | +0.63 | +4.05% | 146341 | 23666.27 | 1.39% | | 300584 | 海辰药业 | 34.50 | 93.28 | +1.33 | +4.01% | 69512 | 24396.97 | 8.46% | | 688505 | 复旦张江 | 8.85 | -72.66 | +0.34 | +4.00% | 259029.5 | 23084.42 | 3.65% | | 688331 | 荣昌生物 | 133.38 | 58.28 | +5.07 | +3.95% | 132595.6 | 179187.5 | 3.73% | | 688235 | 百济神州 | 298.88 | 107.66 | +11.32 | +3.94% | 82041.66 | 245563.2 | 7.13% | | 600789 | 鲁抗医药 | 7.69 | 92.43 | +0.29 | +3.92% | 498309 | 38252.78 | 4.93% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.71 | +3.90% | 9440 | 1798.01 | 2.50% | | 000813 | 德展健康 | 3.48 | -20.40 | +0.13 | +3.88% | 1002840 | 35858.15 | 4.78% | | 688767 | 博拓生物 | 40.60 | 200.01 | +1.50 | +3.84% | 21914.97 | 8895.438 | 1.47% | | 002007 | 华兰生物 | 13.54 | 28.82 | +0.50 | +3.83% | 427737 | 58774.84 | 2.72% | | 300254 | 仟源医药 | 9.06 | 130.90 | +0.33 | +3.78% | 159311 | 14517.58 | 7.01% | | 688321 | 微芯生物 | 29.95 | 143.03 | +1.09 | +3.78% | 281358.2 | 86560.15 | 6.90% | | 300086 | 康芝药业 | 6.89 | -13.50 | +0.25 | +3.77% | 239254 | 16554.06 | 5.43% | | 688363 | 华熙生物 | 37.02 | 69.98 | +1.34 | +3.76% | 55355.27 | 20595.87 | 1.15% | | 002166 | 莱茵生物 | 6.94 | 33.24 | +0.25 | +3.74% | 176836 | 12203.85 | 2.39% | | 600557 | 康缘药业 | 12.82 | 24.21 | +0.46 | +3.72% | 153214 | 19685.17 | 2.71% | | 688578 | 艾力斯 | 120.78 | 20.29 | +4.30 | +3.69% | 142314.6 | 170533.4 | 3.16% | | 600572 | 康恩贝 | 4.51 | 23.68 | +0.16 | +3.68% | 1293242 | 58104.14 | 5.11% | | 603676 | 卫信康 | 9.62 | 19.32 | +0.34 | +3.66% | 56548 | 5445.495 | 1.30% | | 920566 | 梓橦宫 | 10.22 | 16.19 | +0.36 | +3.65% | 48090 | 4924.739 | 4.28% | | 688656 | 浩欧博 | 95.41 | 218.71 | +3.36 | +3.65% | 8686.67 | 8286.589 | 1.37% | | 688166 | 博瑞医药 | 38.85 | 332.96 | +1.36 | +3.63% | 219222.9 | 85835.53 | 5.03% | | 300723 | 一品红 | 38.34 | 86.59 | +1.31 | +3.54% | 183043 | 70570.59 | 4.37% | | 002562 | 兄弟科技 | 5.01 | 52.33 | +0.17 | +3.51% | 443221 | 22160.92 | 5.45% | | 600161 | 天坛生物 | 12.70 | 25.82 | +0.43 | +3.50% | 371758 | 47675 | 1.88% | | 000650 | 仁和药业 | 5.62 | 21.31 | +0.19 | +3.50% | 417764 | 23291.76 | 3.14% | | 688443 | 智翔金泰 | 26.78 | -17.40 | +0.90 | +3.48% | 65878.3 | 17836.43 | 4.59% | | 688336 | 三生国健 | 48.61 | 14.65 | +1.63 | +3.47% | 185599.3 | 91137.64 | 2.07% | | 920047 | 诺思兰德 | 17.51 | -82.96 | +0.57 | +3.36% | 74588 | 13399.75 | 4.14% | | 688193 | 仁度生物 | 48.54 | 140.31 | +1.58 | +3.36% | 6591.409 | 3225.081 | 1.64% | | 300436 | 广生堂 | 96.51 | -71.40 | +3.14 | +3.36% | 80789 | 79188.79 | 5.91% | | 001367 | 海森药业 | 19.97 | 22.78 | +0.64 | +3.31% | 25216 | 5036.152 | 2.07% | | 600380 | 健康元 | 10.37 | 14.43 | +0.33 | +3.29% | 302527 | 31410.23 | 1.65% | | 300194 | 福安药业 | 4.09 | 77.40 | +0.13 | +3.28% | 374639 | 15373.96 | 3.87% | | 920017 | 星昊医药 | 17.29 | 18.59 | +0.54 | +3.22% | 49359 | 8646.591 | 4.03% | | 000790 | 华神科技 | 4.20 | -8.63 | +0.13 | +3.19% | 205697 | 8649.952 | 3.30% | | 000566 | 海南海药 | 5.18 | -15.34 | +0.16 | +3.19% | 1395932 | 73108.29 | 10.76% | | 603520 | 司太立 | 9.10 | 236.94 | +0.28 | +3.17% | 112810 | 10287.95 | 2.57% | | 600867 | 通化东宝 | 8.50 | 13.62 | +0.26 | +3.16% | 545336 | 46555.54 | 2.75% | | 688189 | ST南新 | 6.62 | -12.71 | +0.20 | +3.12% | 55898.75 | 3727.552 | 2.05% | | 000403 | 派林生物 | 11.04 | 29.71 | +0.33 | +3.08% | 189490 | 21025.64 | 2.01% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.53 | +3.07% | 59293 | 10618.46 | 3.21% | | 002653 | 海思科 | 69.28 | 102.97 | +2.06 | +3.06% | 79967 | 55957.31 | 1.49% | | 002198 | ST嘉应 | 3.37 | 62.12 | +0.10 | +3.06% | 56909 | 1917.044 | 1.12% | | 688338 | 赛科希德 | 30.76 | 38.06 | +0.91 | +3.05% | 18206.87 | 5635.701 | 1.72% | | 000989 | 九芝堂 | 9.52 | 24.77 | +0.28 | +3.03% | 418673 | 39680.91 | 5.70% | | 002287 | 奇正藏药 | 20.67 | 17.71 | +0.60 | +2.99% | 40049 | 8294.218 | 0.70% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.04 | +2.96% | 1809075 | 25100.34 | 1.31% | | 000513 | 丽珠集团 | 30.60 | 13.84 | +0.88 | +2.96% | 130972 | 40197.23 | 2.31% | | 920982 | 锦波生物 | 123.75 | 22.82 | +3.55 | +2.95% | 17271 | 21905.88 | 3.11% | | 300181 | 佐力药业 | 14.84 | 16.00 | +0.42 | +2.91% | 386737 | 57385.99 | 6.41% | | 000756 | 新华制药 | 14.50 | 38.60 | +0.41 | +2.91% | 291192 | 42177.68 | 5.84% | | 002817 | 黄山胶囊 | 6.72 | 31.65 | +0.19 | +2.91% | 51216 | 3426.783 | 1.77% | | 002252 | 上海莱士 | 5.03 | 24.99 | +0.14 | +2.86% | 848972 | 42733.65 | 1.29% | | 603998 | 方盛制药 | 10.43 | 14.94 | +0.29 | +2.86% | 226344 | 23648.76 | 5.15% | | 300501 | 海顺新材 | 10.10 | -54.70 | +0.28 | +2.85% | 34560 | 3491.954 | 1.25% | | 920433 | 大唐药业 | 5.07 | -15.81 | +0.14 | +2.84% | 47338 | 2406.064 | 2.80% | | 002020 | 京新药业 | 13.85 | 15.69 | +0.38 | +2.82% | 237414 | 33071.72 | 3.62% | | 688526 | 科前生物 | 13.55 | 16.21 | +0.37 | +2.81% | 36175.94 | 4949.93 | 0.78% | | 920656 | 海昇药业 | 14.66 | 19.22 | +0.40 | +2.81% | 11096 | 1626.078 | 3.43% | | 002923 | 润都股份 | 11.76 | -79.18 | +0.32 | +2.80% | 89854 | 10624.49 | 3.48% | | 000908 | 石药景峰 | 7.00 | -188.56 | +0.19 | +2.79% | 320583 | 22430.6 | 3.64% | | 002566 | 益盛药业 | 7.02 | 69.81 | +0.19 | +2.78% | 111580 | 7788.526 | 4.81% | | 002873 | 新天药业 | 8.65 | 250.80 | +0.23 | +2.73% | 129901 | 11305.31 | 5.42% | | 600771 | 广誉远 | 13.92 | 102.93 | +0.37 | +2.73% | 128541 | 17905.33 | 2.63% | | 688759 | 必贝特 | 27.18 | -71.74 | +0.72 | +2.72% | 67662.09 | 18658.69 | 9.40% | | 002737 | 葵花药业 | 13.62 | -38.87 | +0.36 | +2.71% | 72896 | 9932.001 | 1.25% | | 300381 | 溢多利 | 6.46 | -379.92 | +0.17 | +2.70% | 101456 | 6561.707 | 2.12% | | 603367 | 辰欣药业 | 14.91 | 16.53 | +0.39 | +2.69% | 160049 | 23951.83 | 3.54% | | 002688 | 金河生物 | 5.36 | 106.47 | +0.14 | +2.68% | 141350 | 7592.254 | 1.89% | | 301281 | 科源制药 | 44.16 | 203.13 | +1.15 | +2.67% | 25550 | 11279.58 | 3.60% | | 603896 | 寿仙谷 | 15.41 | -264.33 | +0.40 | +2.66% | 21951 | 3381.899 | 1.11% | | 603658 | 安图生物 | 34.90 | 19.28 | +0.90 | +2.65% | 93048 | 32459.86 | 1.63% | | 002294 | 信立泰 | 34.53 | 56.91 | +0.89 | +2.65% | 394325 | 137874.2 | 3.54% | | 600080 | ST金花 | 4.79 | 97.87 | +0.12 | +2.57% | 22389 | 1068.227 | 0.60% | | 002275 | 桂林三金 | 13.62 | 17.68 | +0.34 | +2.56% | 37429 | 5077.642 | 0.66% | | 688253 | 英诺特 | 57.16 | 87.18 | +1.42 | +2.55% | 26008.09 | 15102.19 | 1.90% | | 600195 | 中牧股份 | 6.85 | 53.20 | +0.17 | +2.54% | 94539 | 6441.775 | 0.93% | | 300519 | 新光药业 | 14.91 | 42.57 | +0.37 | +2.54% | 83706 | 12492.83 | 7.34% | | 603669 | 灵康药业 | 6.05 | -31.60 | +0.15 | +2.54% | 315802 | 19470.04 | 4.43% | | 920735 | 德源药业 | 24.72 | 12.97 | +0.61 | +2.53% | 30885 | 7769.031 | 2.71% | | 603439 | 三力制药 | 12.92 | 107.10 | +0.31 | +2.46% | 104812 | 13561.37 | 2.60% | | 002349 | 精华制药 | 7.20 | 26.84 | +0.17 | +2.42% | 223475 | 16093.15 | 2.74% | | 002773 | 康弘药业 | 22.45 | 19.32 | +0.53 | +2.42% | 186370 | 42692.47 | 2.71% | | 603351 | 威尔药业 | 27.40 | 24.41 | +0.62 | +2.32% | 17571 | 4791.406 | 1.30% | | 300147 | *ST香雪 | 7.09 | -3.31 | +0.16 | +2.31% | 89832 | 6416.026 | 1.37% | | 002550 | 千红制药 | 7.10 | 30.95 | +0.16 | +2.31% | 420713 | 29995.73 | 4.41% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.16 | +2.29% | 328055 | 23466.35 | 4.74% | | 002082 | ST万邦 | 9.97 | -76.72 | +0.22 | +2.26% | 91898 | 9205.695 | 1.62% | | 301331 | 恩威医药 | 22.81 | 48.75 | +0.50 | +2.24% | 31030 | 7113.138 | 3.02% | | 600062 | 华润双鹤 | 16.21 | 10.36 | +0.35 | +2.21% | 116137 | 18795.86 | 1.12% | | 000919 | 金陵药业 | 7.05 | 74.40 | +0.15 | +2.17% | 418625 | 29497.48 | 6.73% | | 688566 | 吉贝尔 | 26.96 | 21.34 | +0.57 | +2.16% | 44517.57 | 12111.84 | 2.21% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.38 | +2.14% | 155531 | 28213.18 | 1.31% | | 600332 | 白云山 | 21.51 | 11.87 | +0.45 | +2.14% | 137315 | 29359.38 | 0.98% | | 300255 | 常山药业 | 25.55 | -66.00 | +0.53 | +2.12% | 467688 | 121868.6 | 5.10% | | 002793 | 罗欣药业 | 5.31 | -21.38 | +0.11 | +2.12% | 440582 | 23458.52 | 4.06% | | 688506 | 百利天恒 | 295.86 | -94.20 | +6.08 | +2.10% | 21187.43 | 63272.62 | 0.51% | | 300452 | 山河药辅 | 13.96 | 18.55 | +0.28 | +2.05% | 213068 | 29202.96 | 10.73% | | 600420 | 国药现代 | 8.80 | 16.42 | +0.17 | +1.97% | 214685 | 19087.89 | 1.79% | | 600422 | 昆药集团 | 8.81 | 56.67 | +0.17 | +1.97% | 139090 | 12255.51 | 1.84% | | 300573 | 兴齐眼药 | 40.88 | 19.18 | +0.78 | +1.95% | 96296 | 39695.59 | 3.54% | | 002370 | 亚太药业 | 5.83 | 42.82 | +0.11 | +1.92% | 373949 | 22051.29 | 5.02% | | 600436 | 片仔癀 | 129.65 | 41.12 | +2.35 | +1.85% | 51469 | 67064.2 | 0.85% | | 605507 | 国邦医药 | 16.00 | 17.72 | +0.29 | +1.85% | 66773 | 10746.47 | 0.85% | | 000999 | 华润三九 | 25.06 | 12.72 | +0.45 | +1.83% | 121946 | 30610.15 | 0.73% | | 603566 | 普莱柯 | 10.60 | 21.23 | +0.19 | +1.83% | 35935 | 3796.314 | 1.04% | | 600479 | 千金药业 | 10.07 | 16.09 | +0.18 | +1.82% | 89485 | 8993.13 | 2.14% | | 300434 | 金石亚药 | 12.42 | 27.00 | +0.22 | +1.80% | 329600 | 41409.94 | 9.60% | | 600329 | 达仁堂 | 36.28 | 32.94 | +0.63 | +1.77% | 31776 | 11513.53 | 0.56% | | 600671 | 天目药业 | 21.05 | 156.84 | +0.36 | +1.74% | 20222 | 4259.078 | 1.66% | | 300832 | 新产业 | 54.57 | 24.97 | +0.91 | +1.70% | 106671 | 58025.28 | 1.56% | | 600267 | 海正药业 | 14.02 | 23.57 | +0.23 | +1.67% | 685946 | 96324.21 | 5.81% | | 002332 | 仙琚制药 | 8.61 | 21.32 | +0.14 | +1.65% | 151403 | 13048.44 | 1.54% | | 300871 | 回盛生物 | 23.99 | 14.17 | +0.39 | +1.65% | 86504 | 21002.31 | 4.29% | | 920050 | 爱伦医疗 | 29.40 | 18.58 | +0.47 | +1.62% | 3139 | 929.8916 | 1.73% | | 603811 | 诚意药业 | 7.63 | 18.06 | +0.12 | +1.60% | 69912 | 5357.123 | 1.53% | | 600812 | 华北制药 | 5.14 | 54.76 | +0.08 | +1.58% | 293973 | 15128.75 | 1.71% | | 600085 | 同仁堂 | 24.44 | 31.08 | +0.38 | +1.58% | 70227 | 17156.89 | 0.51% | | 603222 | 济民健康 | 8.55 | -17.41 | +0.13 | +1.54% | 170043 | 14707.82 | 3.24% | | 002932 | *ST明德 | 15.29 | -269.85 | +0.23 | +1.53% | 13227 | 2024.959 | 0.85% | | 000915 | 华特达因 | 26.20 | 13.25 | +0.39 | +1.51% | 36766 | 9611.138 | 1.57% | | 600535 | 天士力 | 15.47 | 18.90 | +0.23 | +1.51% | 203803 | 31587 | 1.36% | | 002728 | 特一药业 | 9.45 | 63.94 | +0.14 | +1.50% | 193724 | 18425.81 | 5.84% | | 300636 | 同和药业 | 7.16 | 42.30 | +0.10 | +1.42% | 101484 | 7301.55 | 2.76% | | 301246 | 宏源药业 | 21.22 | 33.35 | +0.29 | +1.39% | 91944 | 19671.25 | 5.31% | | 600993 | 马应龙 | 23.49 | 17.15 | +0.31 | +1.34% | 50013 | 11750.94 | 1.16% | | 600594 | 益佰制药 | 3.88 | -8.70 | +0.05 | +1.31% | 389957 | 15357.39 | 4.97% | | 300158 | 振东制药 | 5.50 | -18.00 | +0.07 | +1.29% | 415505 | 23416.29 | 4.19% | | 600521 | 华海药业 | 17.37 | 69.69 | +0.22 | +1.28% | 562538 | 98851.63 | 3.76% | | 300199 | 翰宇药业 | 24.10 | 225.21 | +0.30 | +1.26% | 623925 | 153145.6 | 8.37% | | 002424 | ST百灵 | 4.52 | -62.95 | +0.05 | +1.12% | 74375 | 3362.212 | 0.65% | | 600566 | 济川药业 | 25.11 | 13.32 | +0.27 | +1.09% | 83927 | 21016.34 | 0.91% | | 300119 | 瑞普生物 | 18.61 | 22.05 | +0.20 | +1.09% | 91514 | 17404.85 | 2.74% | | 600513 | 联环药业 | 17.45 | -43.33 | +0.18 | +1.04% | 208125 | 36645.11 | 7.29% | | 301089 | 拓新药业 | 25.75 | -42.54 | +0.25 | +0.98% | 97703 | 25872.27 | 10.74% | | 300534 | 陇神戎发 | 18.57 | 114.10 | +0.18 | +0.98% | 857828.9 | 162620.6 | 28.40% | | 300966 | 共同药业 | 25.95 | -41.99 | +0.25 | +0.97% | 23749 | 6202.869 | 3.10% | | 603139 | 康惠股份 | 35.38 | -12.75 | +0.34 | +0.97% | 12086 | 4274.571 | 1.21% | | 603087 | 甘李药业 | 71.87 | 41.92 | +0.67 | +0.94% | 188874 | 138257.7 | 3.37% | | 000538 | 云南白药 | 50.21 | 17.04 | +0.46 | +0.92% | 71643 | 35967.01 | 0.40% | | 688278 | 特宝生物 | 64.99 | 24.57 | +0.59 | +0.92% | 114342.1 | 74971.61 | 2.80% | | 600750 | 华润江中 | 24.20 | 16.91 | +0.21 | +0.88% | 65613 | 15905.98 | 1.04% | | 605199 | ST葫芦娃 | 5.89 | -6.92 | +0.05 | +0.86% | 12522 | 743.5392 | 0.31% | | 600488 | 津药药业 | 5.91 | 244.38 | +0.05 | +0.85% | 894968 | 53394.68 | 8.20% | | 002864 | 盘龙药业 | 22.56 | 35.53 | +0.19 | +0.85% | 35415 | 8076.721 | 3.59% | | 301507 | 民生健康 | 13.23 | 39.69 | +0.11 | +0.84% | 49912 | 6642.434 | 4.53% | | 603976 | 正川股份 | 27.07 | 313.53 | +0.22 | +0.82% | 26172 | 7089.391 | 1.53% | | 002872 | ST天圣 | 5.30 | -31.93 | +0.04 | +0.76% | 30808 | 1646.355 | 1.43% | | 300878 | 维康药业 | 33.33 | -22.37 | +0.21 | +0.63% | 30290 | 10295.08 | 2.10% | | 002317 | 众生药业 | 27.39 | 79.46 | +0.16 | +0.59% | 478000 | 133546.9 | 6.28% | | 600227 | 赤天化 | 3.74 | -24.45 | +0.02 | +0.54% | 2595196 | 94374.27 | 20.31% | | 002675 | 东诚药业 | 13.39 | 54.04 | +0.05 | +0.37% | 129608 | 17472.96 | 1.74% | | 000518 | 四环生物 | 3.69 | -116.93 | +0.01 | +0.27% | 663158 | 24879.73 | 6.44% | | 600530 | ST交昂 | 3.70 | 704.43 | +0.01 | +0.27% | 47400 | 1755.484 | 0.61% | | 000534 | 万泽股份 | 27.08 | 68.38 | +0.06 | +0.22% | 94645 | 25900.53 | 1.88% | | 600664 | 哈药股份 | 9.08 | 73.82 | +0.02 | +0.22% | 4878641 | 443808.3 | 19.37% | | 301130 | 西点药业 | 33.45 | 112.27 | +0.07 | +0.21% | 188511 | 67352.91 | 31.94% | | 300702 | 天宇股份 | 22.41 | 81.47 | +0.03 | +0.13% | 36413 | 8285.905 | 1.73% | | 920266 | 生物谷 | 7.84 | -35.16 | +0.01 | +0.13% | 67391 | 5390.786 | 5.69% | | 600222 | 太龙药业 | 8.11 | 74.29 | +0.01 | +0.12% | 291105 | 23843.75 | 5.20% | | 300705 | 九典制药 | 12.43 | 15.40 | +0.01 | +0.08% | 335142 | 42285.78 | 9.06% | | 600624 | ST复华 | 4.18 | -14.17 | 0.00 | 0.00% | 37621 | 1571.43 | 0.55% | | 002102 | ST能特 | 2.19 | 112.75 | 0.00 | 0.00% | 89935 | 1972.364 | 0.42% | | 002262 | 恩华药业 | 22.79 | 21.09 | -0.01 | -0.04% | 157458 | 36023.66 | 1.78% | | 000788 | 北大医药 | 5.89 | 54.65 | -0.01 | -0.17% | 520301 | 30805.52 | 8.73% | | 000423 | 东阿阿胶 | 51.60 | 18.67 | -0.14 | -0.27% | 46423 | 24052.69 | 0.73% | | 920367 | 新赣江 | 29.63 | 169.60 | -0.12 | -0.40% | 92337 | 29194.68 | 21.99% | | 000739 | 普洛药业 | 21.94 | 29.90 | -0.15 | -0.68% | 573123 | 125465.4 | 4.95% | | 000597 | 东北制药 | 5.17 | 29.46 | -0.04 | -0.77% | 539157 | 28254.34 | 3.83% | | 600285 | 羚锐制药 | 19.79 | 14.38 | -0.18 | -0.90% | 135194 | 26937 | 2.39% | | 600201 | 生物股份 | 13.00 | 99.45 | -0.13 | -0.99% | 158650 | 20996.37 | 1.44% | | 600079 | ST人福 | 17.86 | 15.32 | -0.19 | -1.05% | 111244 | 20026.01 | 0.72% | | 688117 | 圣诺生物 | 26.60 | 20.51 | -0.30 | -1.12% | 191044.4 | 52156.57 | 12.14% | | 002868 | 绿康生化 | 22.40 | -47.44 | -0.26 | -1.15% | 15258 | 3470.275 | 1.42% | | 300497 | 富祥股份 | 17.36 | 72.58 | -0.21 | -1.20% | 268965 | 47465.72 | 5.89% | | 603207 | 小方制药 | 24.88 | 19.63 | -0.45 | -1.78% | 86626 | 21803.88 | 15.86% | | 002900 | 哈三联 | 15.30 | -15.23 | -0.33 | -2.11% | 646077 | 106216.1 | 40.10% | | 002141 | 贤丰控股 | 6.27 | 566.54 | -0.19 | -2.94% | 1436456 | 90829.72 | 13.91% | | 603880 | 南卫股份 | 8.20 | -23.97 | -0.25 | -2.96% | 211041 | 17350.92 | 7.30% | | 301277 | 新天地 | 11.19 | 43.54 | -0.35 | -3.03% | 170016 | 19328.44 | 4.34% | | 002001 | 新和成 | 28.25 | 12.11 | -0.89 | -3.05% | 614936 | 173750.4 | 2.02% | | 301111 | 粤万年青 | 21.77 | -800.06 | -0.89 | -3.93% | 94024 | 20895.42 | 5.88% | | 000153 | 丰原药业 | 6.25 | 29.51 | -0.36 | -5.45% | 816124.9 | 51623.4 | 17.79% | | 600276 | 恒瑞医药 | 49.50 | 42.52 | -3.16 | -6.00% | 2387416 | 1192992 | 3.74% | | 002907 | 华森制药 | 15.15 | 109.98 | -1.00 | -6.19% | 306945 | 47483.77 | 9.14% | | 301211 | 亨迪药业 | 13.48 | 166.53 | -1.06 | -7.29% | 547671 | 76775.72 | 13.11% |
|