中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业证券(601377)资本市场服务上涨家数:37下跌家数:12平均涨幅:+0.72%平均换手:1.64%总成交额:307.20亿元
更新时间:2022-07-01 03:15:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600621华鑫股份14.5231.03+1.32+10.00%1023166145392.89.64%
601456国联证券12.2737.76+0.58+4.96%1134682139116.711.47%
002961瑞达期货18.0415.71+0.58+3.32%226924030.72.09%
601066中信建投28.9122.29+0.64+2.26%537744156521.61.41%
300059东方财富25.4038.08+0.54+2.17%2317304588824.52.09%
002939长城证券10.1622.80+0.17+1.70%70408672126.32.27%
002500山西证券5.7428.08+0.09+1.59%52624730098.781.47%
601995中金公司44.4920.33+0.68+1.55%12391355375.461.33%
000776广发证券18.7014.82+0.26+1.41%603582113055.31.02%
300309*ST吉艾1.61-1.37+0.02+1.26%1493342431.381.77%
601881中国银河9.679.80+0.12+1.26%17133116578.840.27%
600155华创阳安8.4817.18+0.10+1.19%22457719067.921.29%
600030中信证券21.6613.86+0.25+1.17%10507942282860.92%
002945华林证券15.2591.92+0.17+1.13%169115258520.63%
601878浙商证券11.3821.04+0.12+1.07%721119.182498.931.86%
603093南华期货10.5927.26+0.11+1.05%345613651.892.46%
600927永安期货20.1729.00+0.19+0.95%5297910675.443.64%
600906财达证券8.9953.30+0.08+0.90%38689934910.393.04%
600958东方证券10.2119.61+0.08+0.79%75334077285.691.01%
000666经纬纺机8.9810.37+0.07+0.79%905788178.723.09%
000166申万宏源4.2913.36+0.03+0.70%54786923523.080.24%
600909华安证券4.5515.80+0.03+0.66%46449221244.20.99%
601211国泰君安15.2010.32+0.08+0.53%23859436340.150.32%
600837海通证券9.8111.97+0.05+0.51%35659035122.390.40%
601688华泰证券14.2010.52+0.07+0.50%63618890439.140.87%
600864哈投股份5.03-81.53+0.02+0.40%1642988295.6090.79%
601099太平洋2.99161.90+0.01+0.34%105711931787.151.55%
600061国投资本6.3610.81+0.02+0.32%23005114698.310.36%
601377兴业证券7.0512.75+0.02+0.28%692115.149012.051.03%
600999招商证券14.4111.91+0.04+0.28%15934523075.820.21%
601108财通证券7.8716.05+0.02+0.25%54487643188.271.17%
601375中原证券4.1747.14+0.01+0.24%41313517306.361.20%
601236红塔证券9.1369.03+0.02+0.22%25985223881.011.02%
601901方正证券6.7139.15+0.01+0.15%20343713704.350.25%
600918中泰证券7.6519.36+0.01+0.13%27122720859.281.04%
601990南京证券8.3433.21+0.01+0.12%25009921021.80.69%
601788光大证券15.7621.04+0.01+0.06%14374542275723.68%
000617中油资本4.8110.990.000.00%1544537430.360.12%
000783长江证券5.9318.690.000.00%54732832698.750.99%
600095湘财股份7.6973.400.000.00%1176329133.771.04%
600109国金证券9.0017.060.000.00%59715954077.31.97%
002670国盛金控--------------
601198东兴证券8.9020.090.000.00%33005129452.981.02%
601162天风证券3.1866.710.000.00%652333208970.75%
000686东北证券6.9915.94-0.01-0.14%1420039984.160.61%
002736国信证券9.5710.00-0.02-0.21%16419415783.570.19%
000750国海证券3.6330.74-0.01-0.27%35756513067.440.66%
601555东吴证券6.9316.67-0.02-0.29%61947043119.971.24%
600783鲁信创投13.2616.16-0.04-0.30%739989820.580.99%
002673西部证券6.5425.83-0.02-0.30%29114719180.650.71%
002926华西证券7.8418.03-0.03-0.38%29978123662.121.14%
000728国元证券6.2218.65-0.03-0.48%44494727847.731.04%
600369西南证券3.9739.76-0.03-0.75%30774812314.630.55%
002797第一创业6.4133.53-0.05-0.77%1800504116689.64.36%
601696中银证券13.3039.29-0.11-0.82%69334093102.814.78%
000712锦龙股份15.09-38.66-0.15-0.98%12311218688.861.38%

转至兴业证券(601377)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8763
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。