|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:12下跌家数:40平均涨幅:-0.45%平均换手:1.84%总成交额:641.20亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 11.81 | 35.52 | +0.78 | +7.07% | 4746332 | 551672.9 | 3.75% | | 000728 | 国元证券 | 9.58 | 15.78 | +0.37 | +4.02% | 1644048 | 159261.2 | 3.77% | | 600999 | 招商证券 | 17.20 | 13.82 | +0.12 | +0.70% | 1058930 | 182539.9 | 1.43% | | 601211 | 国泰海通 | 18.82 | 13.97 | +0.13 | +0.70% | 1378975 | 260330.3 | 1.02% | | 002500 | 山西证券 | 6.53 | 25.56 | +0.04 | +0.62% | 404745 | 26535.99 | 1.13% | | 600909 | 华安证券 | 6.42 | 16.63 | +0.03 | +0.47% | 662796 | 42857.62 | 1.42% | | 000776 | 广发证券 | 23.32 | 15.10 | +0.09 | +0.39% | 1521727 | 359871.7 | 2.58% | | 000166 | 申万宏源 | 5.38 | 18.29 | +0.02 | +0.37% | 1295006 | 70005.84 | 0.57% | | 601881 | 中国银河 | 17.80 | 16.04 | +0.06 | +0.34% | 593610 | 106401.5 | 0.82% | | 601878 | 浙商证券 | 11.57 | 23.04 | +0.03 | +0.26% | 513344 | 59620.93 | 1.12% | | 000750 | 国海证券 | 4.57 | 44.52 | +0.01 | +0.22% | 1117995 | 51118.24 | 1.93% | | 600109 | 国金证券 | 10.20 | 16.28 | +0.02 | +0.20% | 760588 | 78351.33 | 2.05% | | 601901 | 方正证券 | 8.07 | 20.50 | 0.00 | 0.00% | 1457038 | 118454.6 | 1.77% | | 600958 | 东方证券 | 11.38 | 20.56 | -0.01 | -0.09% | 1444295 | 166333.5 | 1.94% | | 600061 | 国投资本 | 7.86 | 15.98 | -0.01 | -0.13% | 656752 | 51995.65 | 1.03% | | 601995 | 中金公司 | 37.70 | 23.34 | -0.05 | -0.13% | 285239 | 108482.2 | 0.98% | | 002736 | 国信证券 | 14.23 | 13.95 | -0.02 | -0.14% | 1250595 | 180148.2 | 1.30% | | 600369 | 西南证券 | 4.72 | 40.09 | -0.01 | -0.21% | 413807 | 19665.09 | 0.62% | | 601377 | 兴业证券 | 6.56 | 22.20 | -0.02 | -0.30% | 1171882 | 77347.14 | 1.36% | | 601788 | 光大证券 | 18.66 | 25.68 | -0.07 | -0.37% | 426777 | 80271.73 | 1.09% | | 600918 | 中泰证券 | 7.07 | 39.23 | -0.03 | -0.42% | 338904 | 24036.8 | 0.86% | | 601198 | 东兴证券 | 11.59 | 20.96 | -0.05 | -0.43% | 291821 | 34056.73 | 0.90% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.04 | -0.46% | 447160 | 38634.25 | 1.09% | | 601990 | 南京证券 | 8.49 | 29.08 | -0.04 | -0.47% | 258174 | 22047.24 | 0.71% | | 601555 | 东吴证券 | 9.88 | 15.67 | -0.05 | -0.50% | 767959.1 | 76476.15 | 1.55% | | 600030 | 中信证券 | 29.03 | 17.31 | -0.17 | -0.58% | 1955125 | 572741.3 | 1.74% | | 601108 | 财通证券 | 8.44 | 15.70 | -0.05 | -0.59% | 410732 | 34954.67 | 0.88% | | 601456 | 国联民生 | 11.18 | 44.20 | -0.07 | -0.62% | 407971 | 45879.35 | 1.57% | | 001236 | 弘业期货 | 10.91 | 819.30 | -0.07 | -0.64% | 115127 | 12663.31 | 1.52% | | 601375 | 中原证券 | 4.55 | 69.29 | -0.03 | -0.66% | 475334 | 21787.28 | 1.38% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.05 | -0.68% | 314958 | 23009.89 | 1.48% | | 000686 | 东北证券 | 8.66 | 17.29 | -0.06 | -0.69% | 257418 | 22445.73 | 1.10% | | 000783 | 长江证券 | 8.45 | 16.78 | -0.06 | -0.71% | 1137408 | 97185.7 | 2.06% | | 601066 | 中信建投 | 26.45 | 23.12 | -0.19 | -0.71% | 187521 | 49871.98 | 0.29% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.11 | -0.77% | 436970 | 62568.61 | 1.57% | | 600621 | 华鑫股份 | 16.42 | 39.70 | -0.14 | -0.85% | 162004 | 26767.64 | 1.53% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.20 | -0.90% | 282006 | 62485.72 | 5.86% | | 603093 | 南华期货 | 20.58 | 27.35 | -0.19 | -0.91% | 61475 | 12778.03 | 1.01% | | 600927 | 永安期货 | 14.77 | 49.12 | -0.14 | -0.94% | 59601 | 8880.081 | 0.41% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.08 | -1.01% | 902655.1 | 71791.33 | 2.15% | | 002926 | 华西证券 | 9.98 | 21.82 | -0.11 | -1.09% | 340651 | 34338.65 | 1.30% | | 601162 | 天风证券 | 5.21 | 162.25 | -0.06 | -1.14% | 2014527 | 106165 | 2.32% | | 601688 | 华泰证券 | 22.20 | 11.39 | -0.27 | -1.20% | 1712393 | 387301.4 | 2.34% | | 002961 | 瑞达期货 | 20.80 | 19.55 | -0.26 | -1.23% | 44692 | 9408.447 | 1.00% | | 601236 | 红塔证券 | 9.14 | 43.76 | -0.12 | -1.30% | 340991 | 31424.02 | 0.72% | | 601099 | 太平洋 | 4.49 | 112.34 | -0.06 | -1.32% | 2331386 | 105975.4 | 3.42% | | 601059 | 信达证券 | 19.24 | 35.15 | -0.27 | -1.38% | 337999 | 65472.34 | 4.89% | | 300059 | 东方财富 | 25.16 | 35.75 | -0.46 | -1.80% | 4157998 | 1064593 | 3.11% | | 002939 | 长城证券 | 11.34 | 20.40 | -0.23 | -1.99% | 612867 | 70404.42 | 1.70% | | 002670 | 国盛金控 | 20.88 | 121.65 | -0.52 | -2.43% | 814174 | 172409.3 | 5.02% | | 002945 | 华林证券 | 17.16 | 81.84 | -0.46 | -2.61% | 386723 | 67252.52 | 1.43% | | 000712 | 锦龙股份 | 14.28 | 147.56 | -0.43 | -2.92% | 406086 | 58792.46 | 4.53% | | 600095 | 湘财股份 | 13.13 | 211.55 | -0.50 | -3.67% | 1240160 | 166095.3 | 4.34% |
|