|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:37下跌家数:12平均涨幅:+0.72%平均换手:1.64%总成交额:307.20亿元 | | 更新时间：2022-07-01 03:15:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 14.52 | 31.03 | +1.32 | +10.00% | 1023166 | 145392.8 | 9.64% | | 601456 | 国联证券 | 12.27 | 37.76 | +0.58 | +4.96% | 1134682 | 139116.7 | 11.47% | | 002961 | 瑞达期货 | 18.04 | 15.71 | +0.58 | +3.32% | 22692 | 4030.7 | 2.09% | | 601066 | 中信建投 | 28.91 | 22.29 | +0.64 | +2.26% | 537744 | 156521.6 | 1.41% | | 300059 | 东方财富 | 25.40 | 38.08 | +0.54 | +2.17% | 2317304 | 588824.5 | 2.09% | | 002939 | 长城证券 | 10.16 | 22.80 | +0.17 | +1.70% | 704086 | 72126.3 | 2.27% | | 002500 | 山西证券 | 5.74 | 28.08 | +0.09 | +1.59% | 526247 | 30098.78 | 1.47% | | 601995 | 中金公司 | 44.49 | 20.33 | +0.68 | +1.55% | 123913 | 55375.46 | 1.33% | | 000776 | 广发证券 | 18.70 | 14.82 | +0.26 | +1.41% | 603582 | 113055.3 | 1.02% | | 300309 | *ST吉艾 | 1.61 | -1.37 | +0.02 | +1.26% | 149334 | 2431.38 | 1.77% | | 601881 | 中国银河 | 9.67 | 9.80 | +0.12 | +1.26% | 171331 | 16578.84 | 0.27% | | 600155 | 华创阳安 | 8.48 | 17.18 | +0.10 | +1.19% | 224577 | 19067.92 | 1.29% | | 600030 | 中信证券 | 21.66 | 13.86 | +0.25 | +1.17% | 1050794 | 228286 | 0.92% | | 002945 | 华林证券 | 15.25 | 91.92 | +0.17 | +1.13% | 169115 | 25852 | 0.63% | | 601878 | 浙商证券 | 11.38 | 21.04 | +0.12 | +1.07% | 721119.1 | 82498.93 | 1.86% | | 603093 | 南华期货 | 10.59 | 27.26 | +0.11 | +1.05% | 34561 | 3651.89 | 2.46% | | 600927 | 永安期货 | 20.17 | 29.00 | +0.19 | +0.95% | 52979 | 10675.44 | 3.64% | | 600906 | 财达证券 | 8.99 | 53.30 | +0.08 | +0.90% | 386899 | 34910.39 | 3.04% | | 600958 | 东方证券 | 10.21 | 19.61 | +0.08 | +0.79% | 753340 | 77285.69 | 1.01% | | 000666 | 经纬纺机 | 8.98 | 10.37 | +0.07 | +0.79% | 90578 | 8178.72 | 3.09% | | 000166 | 申万宏源 | 4.29 | 13.36 | +0.03 | +0.70% | 547869 | 23523.08 | 0.24% | | 600909 | 华安证券 | 4.55 | 15.80 | +0.03 | +0.66% | 464492 | 21244.2 | 0.99% | | 601211 | 国泰君安 | 15.20 | 10.32 | +0.08 | +0.53% | 238594 | 36340.15 | 0.32% | | 600837 | 海通证券 | 9.81 | 11.97 | +0.05 | +0.51% | 356590 | 35122.39 | 0.40% | | 601688 | 华泰证券 | 14.20 | 10.52 | +0.07 | +0.50% | 636188 | 90439.14 | 0.87% | | 600864 | 哈投股份 | 5.03 | -81.53 | +0.02 | +0.40% | 164298 | 8295.609 | 0.79% | | 601099 | 太平洋 | 2.99 | 161.90 | +0.01 | +0.34% | 1057119 | 31787.15 | 1.55% | | 600061 | 国投资本 | 6.36 | 10.81 | +0.02 | +0.32% | 230051 | 14698.31 | 0.36% | | 601377 | 兴业证券 | 7.05 | 12.75 | +0.02 | +0.28% | 692115.1 | 49012.05 | 1.03% | | 600999 | 招商证券 | 14.41 | 11.91 | +0.04 | +0.28% | 159345 | 23075.82 | 0.21% | | 601108 | 财通证券 | 7.87 | 16.05 | +0.02 | +0.25% | 544876 | 43188.27 | 1.17% | | 601375 | 中原证券 | 4.17 | 47.14 | +0.01 | +0.24% | 413135 | 17306.36 | 1.20% | | 601236 | 红塔证券 | 9.13 | 69.03 | +0.02 | +0.22% | 259852 | 23881.01 | 1.02% | | 601901 | 方正证券 | 6.71 | 39.15 | +0.01 | +0.15% | 203437 | 13704.35 | 0.25% | | 600918 | 中泰证券 | 7.65 | 19.36 | +0.01 | +0.13% | 271227 | 20859.28 | 1.04% | | 601990 | 南京证券 | 8.34 | 33.21 | +0.01 | +0.12% | 250099 | 21021.8 | 0.69% | | 601788 | 光大证券 | 15.76 | 21.04 | +0.01 | +0.06% | 1437454 | 227572 | 3.68% | | 000617 | 中油资本 | 4.81 | 10.99 | 0.00 | 0.00% | 154453 | 7430.36 | 0.12% | | 000783 | 长江证券 | 5.93 | 18.69 | 0.00 | 0.00% | 547328 | 32698.75 | 0.99% | | 600095 | 湘财股份 | 7.69 | 73.40 | 0.00 | 0.00% | 117632 | 9133.77 | 1.04% | | 600109 | 国金证券 | 9.00 | 17.06 | 0.00 | 0.00% | 597159 | 54077.3 | 1.97% | | 002670 | 国盛金控 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | 8.90 | 20.09 | 0.00 | 0.00% | 330051 | 29452.98 | 1.02% | | 601162 | 天风证券 | 3.18 | 66.71 | 0.00 | 0.00% | 652333 | 20897 | 0.75% | | 000686 | 东北证券 | 6.99 | 15.94 | -0.01 | -0.14% | 142003 | 9984.16 | 0.61% | | 002736 | 国信证券 | 9.57 | 10.00 | -0.02 | -0.21% | 164194 | 15783.57 | 0.19% | | 000750 | 国海证券 | 3.63 | 30.74 | -0.01 | -0.27% | 357565 | 13067.44 | 0.66% | | 601555 | 东吴证券 | 6.93 | 16.67 | -0.02 | -0.29% | 619470 | 43119.97 | 1.24% | | 600783 | 鲁信创投 | 13.26 | 16.16 | -0.04 | -0.30% | 73998 | 9820.58 | 0.99% | | 002673 | 西部证券 | 6.54 | 25.83 | -0.02 | -0.30% | 291147 | 19180.65 | 0.71% | | 002926 | 华西证券 | 7.84 | 18.03 | -0.03 | -0.38% | 299781 | 23662.12 | 1.14% | | 000728 | 国元证券 | 6.22 | 18.65 | -0.03 | -0.48% | 444947 | 27847.73 | 1.04% | | 600369 | 西南证券 | 3.97 | 39.76 | -0.03 | -0.75% | 307748 | 12314.63 | 0.55% | | 002797 | 第一创业 | 6.41 | 33.53 | -0.05 | -0.77% | 1800504 | 116689.6 | 4.36% | | 601696 | 中银证券 | 13.30 | 39.29 | -0.11 | -0.82% | 693340 | 93102.81 | 4.78% | | 000712 | 锦龙股份 | 15.09 | -38.66 | -0.15 | -0.98% | 123112 | 18688.86 | 1.38% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:46.8763
|