|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:80下跌家数:11平均涨幅:+2.04%平均换手:3.17%总成交额:200.57亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 34.06 | -116.30 | +5.68 | +20.01% | 55744 | 18469.06 | 9.88% | | 600250 | 南京商旅 | 9.24 | 290.67 | +0.84 | +10.00% | 276332 | 24852.84 | 8.83% | | 603716 | 塞力医疗 | 17.30 | -18.56 | +1.57 | +9.98% | 206504 | 35001.26 | 9.15% | | 603108 | 润达医疗 | 10.34 | -11.74 | +0.65 | +6.71% | 334625 | 34246.01 | 5.53% | | 000626 | 远大控股 | 8.34 | 80.58 | +0.52 | +6.65% | 253860 | 20814.04 | 5.03% | | 603122 | 合富中国 | 12.53 | -138.83 | +0.67 | +5.65% | 314292 | 39271.26 | 7.90% | | 002589 | 瑞康医药 | 3.38 | 354.30 | +0.18 | +5.63% | 2450318 | 83634.68 | 17.94% | | 600538 | 国发股份 | 5.28 | -28.15 | +0.25 | +4.97% | 144281 | 7544.661 | 2.75% | | 600415 | 小商品城 | 12.58 | 15.71 | +0.57 | +4.75% | 1027405 | 127794.5 | 1.87% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.46 | +4.66% | 68812 | 7131.57 | 4.93% | | 600739 | 辽宁成大 | 10.96 | 17.75 | +0.48 | +4.58% | 379598 | 41540.6 | 2.49% | | 002221 | 东华能源 | 5.64 | -10.94 | +0.24 | +4.44% | 412345 | 23255.7 | 2.82% | | 002390 | 信邦制药 | 3.16 | 48.10 | +0.12 | +3.95% | 389941 | 12269.24 | 2.02% | | 300131 | 英唐智控 | 16.47 | 1429.67 | +0.58 | +3.65% | 678962 | 112629.7 | 6.39% | | 600287 | 苏豪时尚 | 4.86 | 92.94 | +0.17 | +3.62% | 39148 | 1881.656 | 0.90% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.41 | +3.55% | 299366 | 36188.83 | 0.61% | | 600153 | 建发股份 | 9.15 | -2.48 | +0.31 | +3.51% | 316048 | 28616.5 | 1.09% | | 000705 | 浙江震元 | 7.17 | -68.45 | +0.24 | +3.46% | 94683 | 6777.692 | 3.36% | | 600833 | 第一医药 | 11.04 | 32.29 | +0.35 | +3.27% | 136895 | 15245.22 | 6.14% | | 301370 | 国科恒泰 | 9.06 | 54.42 | +0.27 | +3.07% | 51196 | 4654.657 | 1.09% | | 300755 | 华致酒行 | 11.27 | -11.71 | +0.33 | +3.02% | 37729 | 4236.064 | 0.91% | | 000829 | 天音控股 | 8.21 | -457.64 | +0.23 | +2.88% | 182772 | 14914.95 | 1.78% | | 002462 | 嘉事堂 | 12.34 | 34.84 | +0.34 | +2.83% | 39831 | 4903.744 | 1.37% | | 002819 | 东方中科 | 21.85 | -44.46 | +0.60 | +2.82% | 75608 | 16474.92 | 3.18% | | 000632 | ST三木 | 3.70 | -1.86 | +0.10 | +2.78% | 105707 | 3928.536 | 2.27% | | 000652 | 泰达股份 | 3.45 | -17.77 | +0.09 | +2.68% | 139347 | 4783.393 | 0.96% | | 002133 | 广宇集团 | 2.73 | 29.25 | +0.07 | +2.63% | 189378 | 5085.563 | 2.46% | | 600689 | 上海三毛 | 10.72 | 185.33 | +0.27 | +2.58% | 20535 | 2182.175 | 1.35% | | 600056 | 中国医药 | 9.60 | 29.74 | +0.24 | +2.56% | 247001 | 23682.19 | 1.65% | | 000411 | 英特集团 | 9.95 | 11.69 | +0.23 | +2.37% | 43834 | 4364.626 | 0.78% | | 001298 | 好上好 | 17.49 | 64.31 | +0.40 | +2.34% | 68381 | 11978.68 | 1.68% | | 605056 | 咸亨国际 | 14.15 | 21.94 | +0.31 | +2.24% | 50176 | 7117.689 | 1.24% | | 600051 | 宁波联合 | 6.36 | 26.08 | +0.13 | +2.09% | 40330 | 2551.844 | 1.30% | | 000701 | 厦门信达 | 5.11 | 6.91 | +0.10 | +2.00% | 227190 | 11650.1 | 3.40% | | 600180 | *ST瑞茂 | 1.55 | -0.49 | +0.03 | +1.97% | 144358 | 2200.619 | 1.33% | | 301584 | 建发致新 | 23.30 | 34.99 | +0.45 | +1.97% | 44274 | 10394.36 | 8.24% | | 600278 | 东方创业 | 6.23 | 29.38 | +0.12 | +1.96% | 33507 | 2081.168 | 0.39% | | 000950 | 重药控股 | 5.77 | 22.87 | +0.11 | +1.94% | 745108 | 43301.24 | 4.35% | | 000065 | 北方国际 | 8.93 | 15.79 | +0.17 | +1.94% | 125426 | 11207.13 | 1.18% | | 000906 | 浙商中拓 | 5.33 | 17.41 | +0.10 | +1.91% | 47483 | 2514.365 | 0.68% | | 600822 | 上海物贸 | 8.36 | 146.58 | +0.15 | +1.83% | 24697 | 2056.867 | 0.62% | | 920065 | 千岸科技 | 34.06 | 14.19 | +0.61 | +1.82% | 15291 | 5132.083 | 9.71% | | 600998 | 九州通 | 5.04 | 12.59 | +0.09 | +1.82% | 446359 | 22401.54 | 0.89% | | 600173 | 卧龙新能 | 6.16 | -20.54 | +0.11 | +1.82% | 59289 | 3649.808 | 0.85% | | 300475 | 香农芯创 | 157.15 | 39.77 | +2.75 | +1.78% | 213646 | 336091.6 | 4.75% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.04 | +1.69% | 154353 | 3710.031 | 0.69% | | 603368 | 柳药集团 | 16.54 | 10.00 | +0.27 | +1.66% | 64660 | 10686.42 | 1.63% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | +0.13 | +1.60% | 35495 | 2924.22 | 1.44% | | 600648 | 外高桥 | 9.09 | 13.59 | +0.14 | +1.56% | 26982 | 2444.016 | 0.24% | | 000151 | 中成股份 | 10.01 | 8.87 | +0.15 | +1.52% | 43635 | 4375.583 | 1.42% | | 301099 | 雅创电子 | 49.45 | 50.42 | +0.72 | +1.48% | 59177 | 29343.26 | 5.15% | | 001335 | 信凯科技 | 31.68 | 37.81 | +0.46 | +1.47% | 6133 | 1944.448 | 2.40% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 59668 | 4706.177 | 1.17% | | 002416 | 爱施德 | 9.41 | 31.00 | +0.13 | +1.40% | 120014 | 11283.86 | 0.98% | | 000019 | 深粮控股 | 6.86 | 36.46 | +0.09 | +1.33% | 472402 | 31552.56 | 11.35% | | 001316 | 润贝航科 | 26.04 | 19.94 | +0.34 | +1.32% | 12820 | 3348.286 | 0.85% | | 002441 | 众业达 | 7.81 | 23.01 | +0.10 | +1.30% | 39829 | 3119.459 | 1.00% | | 600755 | 厦门国贸 | 5.68 | 35.52 | +0.07 | +1.25% | 99360 | 5617.597 | 0.47% | | 600753 | ST海钦 | 9.86 | 46.72 | +0.11 | +1.13% | 7361 | 723.8727 | 0.32% | | 600082 | ST海泰 | 2.74 | -24.32 | +0.03 | +1.11% | 36762 | 1009.911 | 0.58% | | 000159 | 国际实业 | 5.73 | 75.05 | +0.06 | +1.06% | 85329 | 4901.715 | 1.78% | | 600704 | 物产中大 | 4.89 | 7.00 | +0.05 | +1.03% | 327779 | 15994.08 | 0.63% | | 600335 | 国机汽车 | 5.04 | 18.12 | +0.05 | +1.00% | 96336 | 4854.213 | 0.65% | | 002788 | 鹭燕医药 | 11.43 | 16.49 | +0.11 | +0.97% | 136518 | 15698.81 | 3.58% | | 300650 | 太龙股份 | 11.61 | 68.07 | +0.11 | +0.96% | 47844 | 5581.716 | 2.81% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.03 | +0.82% | 122912 | 4499.463 | 0.81% | | 301263 | 泰恩康 | 19.83 | -2139.85 | +0.16 | +0.81% | 60239 | 12131.94 | 1.65% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 167012 | 10436.48 | 0.48% | | 002091 | 江苏国泰 | 7.78 | 10.02 | +0.06 | +0.78% | 115636 | 9020.399 | 0.72% | | 301015 | 百洋医药 | 26.20 | 26.81 | +0.20 | +0.77% | 126574 | 33504.31 | 2.41% | | 001287 | 中电港 | 23.15 | 49.13 | +0.14 | +0.61% | 190268 | 44095.76 | 2.50% | | 600710 | 苏美达 | 10.21 | 9.51 | +0.06 | +0.59% | 48708 | 4997.848 | 0.37% | | 300975 | 商络电子 | 25.45 | 33.44 | +0.13 | +0.51% | 374269 | 96065.41 | 7.57% | | 002072 | 凯瑞德 | 7.26 | -110.65 | +0.03 | +0.41% | 40116 | 2915.699 | 1.09% | | 300184 | 力源信息 | 11.90 | 36.63 | +0.04 | +0.34% | 360146 | 43098.74 | 3.42% | | 300538 | 同益股份 | 15.11 | -59.86 | +0.03 | +0.20% | 45029 | 6863.216 | 3.68% | | 300937 | 药易购 | 27.75 | -134.38 | +0.05 | +0.18% | 70551 | 19737.3 | 10.88% | | 000062 | 深圳华强 | 22.24 | 41.67 | +0.04 | +0.18% | 133954 | 29952.4 | 1.28% | | 600058 | 五矿发展 | 10.60 | -366.41 | +0.01 | +0.09% | 72028 | 7641.78 | 0.67% | | 000034 | 神州数码 | 23.82 | 44.71 | +0.01 | +0.04% | 199415 | 47549.37 | 2.35% | | 000554 | 泰山石油 | 6.39 | 18.06 | 0.00 | 0.00% | 144691 | 9314.489 | 4.03% | | 301563 | 云汉芯城 | 122.82 | 49.30 | -0.14 | -0.11% | 13423 | 16632.23 | 7.01% | | 603071 | 物产环能 | 12.41 | 9.92 | -0.03 | -0.24% | 77028 | 9606.535 | 1.38% | | 000670 | 盈方微 | 7.17 | -74.88 | -0.03 | -0.42% | 512633 | 37144.36 | 6.17% | | 000028 | 国药一致 | 19.84 | 11.09 | -0.10 | -0.50% | 46149 | 9231.93 | 0.88% | | 003020 | 立方制药 | 18.98 | 26.70 | -0.19 | -0.99% | 140231 | 26967.56 | 8.32% | | 600511 | 国药股份 | 26.84 | 10.50 | -0.31 | -1.14% | 66339 | 17795.6 | 1.20% | | 000025 | 特力A | 15.48 | 47.02 | -0.21 | -1.34% | 172548 | 26584.52 | 4.39% | | 603970 | 中农立华 | 10.73 | 16.62 | -0.17 | -1.56% | 57916 | 6201.558 | 2.15% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.06 | -1.86% | 243807 | 7707.57 | 1.98% | | 600829 | 人民同泰 | 10.27 | 41.86 | -0.44 | -4.11% | 489487 | 51432.72 | 8.44% | | 920249 | 利尔达 | 9.53 | 50.77 | -0.61 | -6.02% | 103796 | 10067.04 | 8.33% |
|