|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)新闻和出版业上涨家数:22下跌家数:6平均涨幅:+2.89%平均换手:6.62%总成交额:131.30亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300788 | 中信出版 | 36.06 | 93.90 | +6.01 | +20.00% | 175134 | 58583.81 | 9.21% | | 605577 | 龙版传媒 | 15.73 | 35.81 | +1.43 | +10.00% | 458958 | 71081.52 | 10.33% | | 300364 | 中文在线 | 25.98 | -66.97 | +1.38 | +5.61% | 1315082 | 336431.7 | 19.89% | | 301025 | 读客文化 | 10.03 | 190.02 | +0.53 | +5.58% | 217357 | 21347.38 | 7.84% | | 601858 | 中国科传 | 20.40 | 35.66 | +1.02 | +5.26% | 214689 | 42692.44 | 2.72% | | 301231 | 荣信文化 | 29.80 | -88.82 | +1.47 | +5.19% | 96313 | 28453.07 | 14.72% | | 603096 | 新经典 | 16.93 | 33.44 | +0.65 | +3.99% | 205134 | 34207.03 | 13.30% | | 601949 | 中国出版 | 5.67 | 25.49 | +0.20 | +3.66% | 375562 | 21070.7 | 1.97% | | 601999 | 出版传媒 | 7.04 | 43.02 | +0.20 | +2.92% | 350148 | 24476.35 | 6.36% | | 000793 | ST华闻 | 1.83 | 250.74 | +0.05 | +2.81% | 133931 | 2422.207 | 0.50% | | 000607 | 华媒控股 | 3.71 | -11.46 | +0.10 | +2.77% | 387820 | 14216.12 | 4.38% | | 601811 | 新华文轩 | 17.78 | 14.97 | +0.45 | +2.60% | 362761 | 64092.9 | 4.58% | | 603999 | 读者传媒 | 6.63 | 56.03 | +0.15 | +2.31% | 202495 | 13307.87 | 3.52% | | 000719 | 中原传媒 | 13.83 | 10.42 | +0.31 | +2.29% | 144420 | 20036.78 | 2.16% | | 600757 | 长江传媒 | 9.10 | 11.56 | +0.19 | +2.13% | 258699 | 23650.39 | 2.13% | | 603230 | 内蒙新华 | 10.39 | 101.85 | +0.16 | +1.56% | 166272 | 17124.9 | 4.70% | | 600551 | 时代出版 | 7.56 | 13.34 | +0.11 | +1.48% | 126678 | 9565.071 | 1.87% | | 601801 | 皖新传媒 | 5.73 | 23.85 | +0.08 | +1.42% | 205780 | 11795.82 | 1.05% | | 601900 | 南方传媒 | 15.42 | 10.70 | +0.20 | +1.31% | 293171 | 45632.19 | 3.32% | | 300654 | 世纪天鸿 | 10.29 | 441.88 | +0.13 | +1.28% | 133233 | 13612.08 | 3.78% | | 301052 | 果麦文化 | 38.80 | -61.52 | +0.44 | +1.15% | 341766 | 133980.3 | 42.61% | | 601019 | 山东出版 | 7.51 | 14.59 | +0.02 | +0.27% | 306305 | 23176.5 | 1.47% | | 600373 | 中文传媒 | 7.61 | 1042.33 | -0.01 | -0.13% | 199322 | 15267.52 | 1.48% | | 601921 | 浙版传媒 | 7.87 | 13.74 | -0.03 | -0.38% | 159126 | 12609.09 | 0.72% | | 601928 | 凤凰传媒 | 9.35 | 17.47 | -0.07 | -0.74% | 257298 | 24282.46 | 1.01% | | 601098 | 中南传媒 | 11.46 | 13.49 | -0.11 | -0.95% | 197462 | 22814.57 | 1.10% | | 600229 | 城市传媒 | 5.72 | -7.60 | -0.06 | -1.04% | 195331 | 11228.45 | 2.96% | | 600825 | 新华传媒 | 12.13 | 270.24 | -0.18 | -1.46% | 1627015 | 195801.3 | 15.57% |
|