|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:32下跌家数:46平均涨幅:-0.17%平均换手:3.60%总成交额:165.67亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 24.34 | 82.56 | +2.96 | +13.84% | 356933 | 85500.79 | 20.68% | | 000716 | 黑芝麻 | 5.24 | 296.09 | +0.48 | +10.08% | 306450 | 16021.94 | 4.15% | | 002946 | 新乳业 | 15.82 | 16.74 | +1.44 | +10.01% | 144113 | 21992.8 | 1.69% | | 605338 | 巴比食品 | 20.88 | 17.65 | +1.90 | +10.01% | 154764 | 30952.45 | 6.46% | | 001219 | 青岛食品 | 19.94 | 32.27 | +1.81 | +9.98% | 473549 | 94407.73 | 24.90% | | 001318 | 阳光乳业 | 14.43 | 49.74 | +0.84 | +6.18% | 550137 | 78583.26 | 19.46% | | 603317 | 天味食品 | 13.19 | 18.35 | +0.53 | +4.19% | 221660 | 28758.62 | 2.09% | | 920196 | 南方乳业 | 17.16 | 15.78 | +0.66 | +4.00% | 94150 | 16306.53 | 38.23% | | 300908 | 仲景食品 | 18.37 | 18.54 | +0.66 | +3.73% | 63367 | 11568.49 | 3.55% | | 603697 | 有友食品 | 9.77 | 20.77 | +0.34 | +3.61% | 67273 | 6487.836 | 1.57% | | 603027 | 千禾味业 | 7.54 | 26.75 | +0.25 | +3.43% | 287168 | 21457.44 | 2.16% | | 002847 | 盐津铺子 | 38.86 | 14.53 | +1.21 | +3.21% | 40224 | 15498.02 | 1.65% | | 600419 | 天润乳业 | 8.93 | 21.29 | +0.27 | +3.12% | 95050 | 8380.564 | 3.01% | | 002956 | 西麦食品 | 18.98 | 22.28 | +0.57 | +3.10% | 84340 | 15806.22 | 2.70% | | 600882 | 妙可蓝多 | 18.38 | 60.55 | +0.48 | +2.68% | 79058 | 14394.11 | 1.55% | | 605339 | 南侨食品 | 13.56 | 787.98 | +0.33 | +2.49% | 49702 | 6857.1 | 1.17% | | 600887 | 伊利股份 | 30.15 | 19.18 | +0.70 | +2.38% | 1132624 | 337162.1 | 1.80% | | 002216 | 三全食品 | 11.46 | 17.91 | +0.26 | +2.32% | 69297 | 7894.09 | 1.10% | | 002507 | 涪陵榨菜 | 11.48 | 18.69 | +0.22 | +1.95% | 157507 | 17985.8 | 1.37% | | 603170 | 宝立食品 | 12.41 | 18.09 | +0.22 | +1.80% | 46642 | 5780.871 | 1.17% | | 603102 | 百合股份 | 32.97 | 18.62 | +0.57 | +1.76% | 22993 | 7535.498 | 3.59% | | 600305 | 恒顺醋业 | 6.78 | 49.41 | +0.10 | +1.50% | 112978 | 7635.691 | 1.02% | | 600872 | 中炬高新 | 19.47 | 19.55 | +0.25 | +1.30% | 159855 | 30941.96 | 2.07% | | 600873 | 梅花生物 | 7.33 | 9.45 | +0.08 | +1.10% | 178985 | 13064.33 | 0.64% | | 603288 | 海天味业 | 34.86 | 28.71 | +0.33 | +0.96% | 218125 | 75248.84 | 0.39% | | 603043 | 广州酒家 | 14.50 | 16.70 | +0.10 | +0.69% | 99993 | 14471.85 | 1.78% | | 300146 | 汤臣倍健 | 9.91 | 24.38 | +0.05 | +0.51% | 156936 | 15629.48 | 1.40% | | 002481 | 双塔食品 | 4.24 | 135.50 | +0.02 | +0.47% | 174903 | 7507.33 | 1.56% | | 600597 | 光明乳业 | 6.74 | -80.17 | +0.03 | +0.45% | 118800 | 8011.906 | 0.86% | | 603235 | 天新药业 | 24.69 | 19.60 | +0.10 | +0.41% | 4809 | 1191.426 | 0.11% | | 300791 | 仙乐健康 | 16.62 | 48.27 | +0.06 | +0.36% | 11899 | 1988.6 | 0.46% | | 002626 | 金达威 | 17.50 | 45.84 | +0.05 | +0.29% | 103562 | 18097.99 | 1.70% | | 600429 | 三元股份 | 4.31 | -23.38 | 0.00 | 0.00% | 143551 | 6221.96 | 0.96% | | 002650 | ST加加 | 6.00 | -71.48 | -0.01 | -0.17% | 17662 | 1058.26 | 0.16% | | 603299 | 苏盐井神 | 8.45 | 28.09 | -0.02 | -0.24% | 32465 | 2740.03 | 0.34% | | 300915 | 海融科技 | 22.53 | -1486.27 | -0.10 | -0.44% | 14985 | 3369.78 | 2.60% | | 600866 | 星湖科技 | 4.07 | 343.75 | -0.02 | -0.49% | 185047 | 7563.842 | 1.11% | | 600381 | *ST春天 | 3.84 | -30.16 | -0.02 | -0.52% | 34708 | 1334.635 | 0.59% | | 002719 | ST麦趣 | 5.39 | -8.00 | -0.03 | -0.55% | 22168 | 1200.2 | 1.37% | | 603020 | 爱普股份 | 10.07 | 51.86 | -0.06 | -0.59% | 106768 | 10947.63 | 2.84% | | 603262 | 技源集团 | 14.98 | 51.80 | -0.09 | -0.60% | 17482 | 2640.394 | 1.68% | | 920726 | 朱老六 | 15.05 | 33.08 | -0.11 | -0.73% | 24891 | 3792.732 | 4.45% | | 600299 | 安迪苏 | 7.35 | 17.16 | -0.07 | -0.94% | 204038 | 15010.97 | 0.66% | | 603866 | 桃李面包 | 4.11 | 34.65 | -0.04 | -0.96% | 152311 | 6246.77 | 0.95% | | 600298 | 安琪酵母 | 35.56 | 19.30 | -0.39 | -1.08% | 232727 | 81330.09 | 2.70% | | 001215 | 千味央厨 | 31.19 | 50.02 | -0.37 | -1.17% | 21252 | 6662.09 | 2.19% | | 600929 | 雪天盐业 | 4.57 | 320.24 | -0.06 | -1.30% | 161571 | 7424.502 | 0.99% | | 002053 | 云南能投 | 8.37 | 32.69 | -0.11 | -1.30% | 65921 | 5523.65 | 0.72% | | 600073 | 光明肉业 | 5.01 | -23.28 | -0.07 | -1.38% | 72016 | 3642.818 | 0.77% | | 605300 | 佳禾食品 | 9.13 | 105.38 | -0.13 | -1.40% | 28830 | 2667.01 | 0.63% | | 002495 | 佳隆股份 | 2.10 | 118.76 | -0.03 | -1.41% | 289893 | 6208.34 | 4.18% | | 300858 | 科拓生物 | 13.00 | 63.38 | -0.20 | -1.52% | 32746 | 4297.31 | 1.67% | | 002661 | 克明食品 | 6.81 | -19.60 | -0.11 | -1.59% | 38299 | 2641.31 | 1.24% | | 300898 | 熊猫乳品 | 18.94 | 25.15 | -0.34 | -1.76% | 39269 | 7570.92 | 3.42% | | 605016 | 百龙创园 | 17.25 | 18.26 | -0.31 | -1.77% | 37697 | 6519.21 | 0.90% | | 603886 | 元祖股份 | 13.64 | 35.69 | -0.29 | -2.08% | 92300 | 12759.18 | 3.85% | | 603237 | 五芳斋 | 13.84 | 21.26 | -0.31 | -2.19% | 25826 | 3604.874 | 1.36% | | 603739 | 蔚蓝生物 | 11.48 | 40.95 | -0.26 | -2.21% | 36455 | 4241.93 | 1.44% | | 920273 | 一致魔芋 | 14.83 | 33.73 | -0.37 | -2.43% | 14090 | 2129.956 | 2.05% | | 301206 | 三元生物 | 21.60 | 56.28 | -0.54 | -2.44% | 18952 | 4187.66 | 1.45% | | 002820 | 桂发祥 | 9.07 | -60.59 | -0.25 | -2.68% | 368164 | 34608.26 | 18.33% | | 688089 | ST嘉必优 | 7.62 | -5.64 | -0.23 | -2.93% | 15186 | 1174.18 | 0.91% | | 002570 | 贝因美 | 4.19 | 44.67 | -0.13 | -3.01% | 262807 | 11108.16 | 2.43% | | 301156 | 美农生物 | 9.96 | 43.86 | -0.31 | -3.02% | 38030 | 3857.76 | 3.22% | | 603079 | 圣达生物 | 11.01 | 61.33 | -0.35 | -3.08% | 28784 | 3232.227 | 1.52% | | 002732 | 燕塘乳业 | 12.80 | 75.04 | -0.42 | -3.18% | 18503 | 2391.05 | 1.18% | | 920970 | 大禹生物 | 5.50 | -10.74 | -0.20 | -3.51% | 18931 | 1066.829 | 2.70% | | 603755 | 日辰股份 | 25.25 | 31.77 | -1.04 | -3.96% | 23944 | 6046.5 | 2.43% | | 002597 | 金禾实业 | 18.91 | 34.24 | -0.79 | -4.01% | 61313 | 11773.74 | 1.08% | | 002910 | 庄园牧场 | 8.35 | -30.48 | -0.39 | -4.46% | 79664 | 6822.18 | 4.66% | | 920422 | 润普食品 | 8.24 | 26.69 | -0.42 | -4.85% | 14322 | 1210.033 | 2.12% | | 600186 | 莲花控股 | 8.26 | 37.84 | -0.43 | -4.95% | 1020327 | 86637.41 | 5.70% | | 002329 | 皇氏集团 | 3.46 | -5.56 | -0.19 | -5.21% | 330372 | 11758.55 | 5.07% | | 300973 | 立高食品 | 22.77 | 18.78 | -1.38 | -5.71% | 44892 | 10297.07 | 3.79% | | 605179 | 一鸣食品 | 22.36 | 232.38 | -1.41 | -5.93% | 378996 | 85852.23 | 9.45% | | 600784 | 鲁银投资 | 5.85 | 31.74 | -0.38 | -6.10% | 101757 | 6110.982 | 1.51% | | 300765 | 石药创新 | 32.35 | 45.77 | -2.63 | -7.52% | 204568 | 68421.93 | 1.46% | | 920429 | 康比特 | 9.10 | 23.57 | -0.83 | -8.36% | 27344 | 2539.29 | 2.41% | | 603696 | 安记食品 | 12.76 | 143.97 | -1.42 | -10.01% | 268865 | 35158.84 | 11.43% |
|