|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州通(600998)批发业上涨家数:49下跌家数:38平均涨幅:+0.08%平均换手:2.17%总成交额:138.18亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301166 | 优宁维 | 35.35 | -142.57 | +2.39 | +7.25% | 46515 | 16183.45 | 8.24% | | 000019 | 深粮控股 | 7.01 | 45.12 | +0.31 | +4.63% | 268648 | 18682.76 | 6.45% | | 600415 | 小商品城 | 11.08 | 13.53 | +0.36 | +3.36% | 442634 | 48447.06 | 0.81% | | 301584 | 建发致新 | 18.53 | 27.96 | +0.60 | +3.35% | 33180 | 6180.21 | 1.39% | | 000632 | ST三木 | 3.80 | -1.08 | +0.10 | +2.70% | 95704 | 3593.19 | 2.06% | | 301015 | 百洋医药 | 25.68 | 25.17 | +0.64 | +2.56% | 64984 | 16583.51 | 1.24% | | 300755 | 华致酒行 | 11.36 | -9.50 | +0.28 | +2.53% | 67598 | 7615.41 | 1.62% | | 600648 | 外高桥 | 9.66 | 13.93 | +0.19 | +2.01% | 57503 | 5493.41 | 0.51% | | 600153 | 建发股份 | 8.82 | -2.40 | +0.17 | +1.97% | 347425 | 30175.38 | 1.20% | | 600098 | 广州发展 | 6.32 | 13.59 | +0.12 | +1.94% | 181221 | 11400.57 | 0.52% | | 600704 | 物产中大 | 4.87 | 7.06 | +0.09 | +1.88% | 335888 | 16244.55 | 0.65% | | 000626 | 远大控股 | 8.74 | 84.45 | +0.16 | +1.86% | 102252 | 8947.34 | 2.03% | | 003020 | 立方制药 | 17.26 | 24.14 | +0.31 | +1.83% | 29230 | 5045.73 | 1.73% | | 600998 | 九州通 | 5.05 | 12.67 | +0.09 | +1.81% | 447661 | 22524.39 | 0.89% | | 002788 | 鹭燕医药 | 10.76 | 15.52 | +0.19 | +1.80% | 103848 | 11129.14 | 2.72% | | 301370 | 国科恒泰 | 8.74 | 153.69 | +0.15 | +1.75% | 25874 | 2253.63 | 0.55% | | 600538 | 国发股份 | 4.79 | -26.97 | +0.08 | +1.70% | 64492 | 3085.07 | 1.23% | | 600710 | 苏美达 | 11.28 | 10.54 | +0.18 | +1.62% | 74117 | 8353.18 | 0.57% | | 000028 | 国药一致 | 19.66 | 11.18 | +0.29 | +1.50% | 17368 | 3396.95 | 0.33% | | 300131 | 英唐智控 | 13.60 | -2138.61 | +0.20 | +1.49% | 606800 | 85425.63 | 5.71% | | 002091 | 江苏国泰 | 7.57 | 10.12 | +0.11 | +1.47% | 84990 | 6415.52 | 0.53% | | 002390 | 信邦制药 | 2.96 | 51.07 | +0.04 | +1.37% | 200371 | 5919.7 | 1.04% | | 600739 | 辽宁成大 | 10.21 | 9.48 | +0.13 | +1.29% | 99294 | 10102.83 | 0.65% | | 000065 | 北方国际 | 9.73 | 15.26 | +0.12 | +1.25% | 127040 | 12328.12 | 1.19% | | 603071 | 物产环能 | 12.49 | 9.99 | +0.15 | +1.22% | 18299 | 2284.01 | 0.33% | | 600511 | 国药股份 | 26.10 | 10.21 | +0.30 | +1.16% | 42546 | 11090.83 | 0.77% | | 600056 | 中国医药 | 8.88 | 31.01 | +0.10 | +1.14% | 81199 | 7185.06 | 0.54% | | 600829 | 人民同泰 | 9.43 | 38.44 | +0.10 | +1.07% | 69047 | 6534.8 | 1.19% | | 603368 | 柳药集团 | 15.18 | 9.29 | +0.15 | +1.00% | 32734 | 4963.42 | 0.82% | | 000950 | 重药控股 | 5.25 | 25.05 | +0.05 | +0.96% | 156692 | 8205.15 | 0.91% | | 600335 | 国机汽车 | 5.26 | 16.78 | +0.05 | +0.96% | 101263 | 5316.81 | 0.68% | | 002589 | 瑞康医药 | 3.27 | 544.29 | +0.03 | +0.93% | 988424.9 | 32492.76 | 7.24% | | 002416 | 爱施德 | 8.98 | 55.84 | +0.08 | +0.90% | 75793 | 6776.871 | 0.62% | | 603970 | 中农立华 | 11.84 | 20.60 | +0.10 | +0.85% | 129181 | 15533.69 | 4.81% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.03 | +0.84% | 113820 | 4074.72 | 0.75% | | 002462 | 嘉事堂 | 12.26 | 39.35 | +0.08 | +0.66% | 17704 | 2167.45 | 0.61% | | 000096 | 广聚能源 | 7.99 | 24.24 | +0.05 | +0.63% | 28632 | 2272.98 | 0.56% | | 002221 | 东华能源 | 5.61 | -11.46 | +0.03 | +0.54% | 82314 | 4607.65 | 0.56% | | 600173 | 卧龙新能 | 5.96 | -16.46 | +0.03 | +0.51% | 78166 | 4608.74 | 1.12% | | 600981 | 苏豪汇鸿 | 2.42 | -16.99 | +0.01 | +0.41% | 154710 | 3716.84 | 0.69% | | 000411 | 英特集团 | 10.02 | 12.64 | +0.04 | +0.40% | 40119 | 4031.32 | 0.71% | | 001335 | 信凯科技 | 33.04 | 39.54 | +0.12 | +0.36% | 8758 | 2918.63 | 3.43% | | 002133 | 广宇集团 | 2.94 | -31.76 | +0.01 | +0.34% | 291525 | 8356.36 | 3.79% | | 301563 | 云汉芯城 | 105.43 | 42.32 | +0.35 | +0.33% | 26502 | 28623.04 | 4.92% | | 601061 | 中信金属 | 10.55 | 13.21 | +0.03 | +0.29% | 76820 | 8126.15 | 0.16% | | 603716 | 塞力医疗 | 16.62 | -18.86 | +0.04 | +0.24% | 105687 | 17839.27 | 4.68% | | 600128 | 苏豪弘业 | 8.66 | 49.74 | +0.02 | +0.23% | 23754 | 2055.28 | 0.96% | | 920249 | 利尔达 | 8.72 | 46.45 | +0.01 | +0.11% | 15398 | 1349.566 | 1.24% | | 301263 | 泰恩康 | 19.09 | -2059.99 | +0.02 | +0.10% | 31456 | 6058.04 | 0.86% | | 000151 | 中成股份 | 10.06 | 8.23 | 0.00 | 0.00% | 66491 | 6641.84 | 2.16% | | 000554 | 泰山石油 | 6.19 | 17.34 | 0.00 | 0.00% | 64315 | 3974.8 | 1.79% | | 000705 | 浙江震元 | 7.13 | -50.72 | 0.00 | 0.00% | 40469 | 2899.52 | 1.44% | | 600725 | 云维股份 | 3.27 | -150.97 | 0.00 | 0.00% | 75517 | 2467.79 | 0.61% | | 002441 | 众业达 | 8.25 | 20.81 | 0.00 | 0.00% | 42893 | 3532.13 | 1.08% | | 000829 | 天音控股 | 9.14 | 164.81 | -0.01 | -0.11% | 209256 | 19047.54 | 2.04% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 43224 | 2813.89 | 0.50% | | 600051 | 宁波联合 | 6.38 | 29.31 | -0.01 | -0.16% | 49141 | 3133.94 | 1.58% | | 300937 | 药易购 | 24.05 | -175.23 | -0.04 | -0.17% | 23970 | 5798.88 | 3.70% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.01 | -0.18% | 169363 | 9635.2 | 0.79% | | 301126 | 达嘉维康 | 10.52 | -9.15 | -0.02 | -0.19% | 26106 | 2762.6 | 1.87% | | 600287 | 苏豪时尚 | 5.02 | 103.53 | -0.01 | -0.20% | 27499 | 1376.47 | 0.63% | | 001316 | 润贝航科 | 27.46 | 20.25 | -0.08 | -0.29% | 18065 | 4969.99 | 1.20% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.01 | -0.30% | 99991 | 3329.97 | 0.69% | | 600058 | 五矿发展 | 8.52 | -110.31 | -0.04 | -0.47% | 80255 | 6865.7 | 0.75% | | 600180 | *ST瑞茂 | 1.49 | -0.38 | -0.01 | -0.67% | 157823 | 2347.19 | 1.45% | | 600833 | 第一医药 | 10.48 | 33.45 | -0.08 | -0.76% | 39058 | 4125.72 | 1.75% | | 600250 | 南京商旅 | 8.75 | 372.91 | -0.07 | -0.79% | 54700 | 4807.54 | 1.75% | | 600689 | 上海三毛 | 11.92 | 185.00 | -0.10 | -0.83% | 22634 | 2702 | 1.49% | | 600082 | ST海泰 | 3.32 | -29.61 | -0.03 | -0.90% | 75028 | 2478.97 | 1.18% | | 000159 | 国际实业 | 5.45 | 91.90 | -0.05 | -0.91% | 66795 | 3645.4 | 1.39% | | 001298 | 好上好 | 16.21 | 37.31 | -0.15 | -0.92% | 38826 | 6341.59 | 0.95% | | 000906 | 浙商中拓 | 6.11 | 16.18 | -0.06 | -0.97% | 55368 | 3388.37 | 0.79% | | 603108 | 润达医疗 | 9.97 | -11.69 | -0.11 | -1.09% | 91229 | 9189.74 | 1.51% | | 000025 | 特力A | 15.21 | 45.68 | -0.17 | -1.11% | 84329 | 12674.94 | 2.15% | | 300538 | 同益股份 | 14.30 | -41.38 | -0.16 | -1.11% | 29321 | 4177.91 | 2.39% | | 603122 | 合富中国 | 13.86 | -163.21 | -0.16 | -1.14% | 408821 | 57407.88 | 10.27% | | 000701 | 厦门信达 | 5.07 | 6.86 | -0.06 | -1.17% | 128258 | 6515.99 | 1.92% | | 000062 | 深圳华强 | 21.32 | 36.04 | -0.34 | -1.57% | 94015 | 20178.87 | 0.90% | | 300650 | 太龙股份 | 11.98 | 85.58 | -0.20 | -1.64% | 47740 | 5732.57 | 2.80% | | 002072 | 凯瑞德 | 7.03 | -259.55 | -0.13 | -1.82% | 70282 | 4979.64 | 1.91% | | 605056 | 咸亨国际 | 13.48 | 21.12 | -0.25 | -1.82% | 43944 | 5956.18 | 1.09% | | 000034 | 神州数码 | 23.21 | 39.82 | -0.47 | -1.98% | 136428 | 31820.22 | 1.61% | | 300184 | 力源信息 | 10.94 | 33.60 | -0.28 | -2.50% | 273692 | 30224.01 | 2.61% | | 600822 | 上海物贸 | 8.92 | 178.95 | -0.26 | -2.83% | 73412 | 6578.61 | 1.85% | | 920065 | 千岸科技 | 33.53 | 14.02 | -0.99 | -2.87% | 16895 | 5718.309 | 10.73% | | 001287 | 中电港 | 22.59 | 27.85 | -0.78 | -3.34% | 116779 | 26747.29 | 1.54% | | 002819 | 东方中科 | 23.73 | -50.70 | -0.95 | -3.85% | 154799 | 37117.05 | 6.55% | | 000670 | 盈方微 | 7.29 | -92.79 | -0.31 | -4.08% | 497504 | 36607.02 | 5.99% | | 300975 | 商络电子 | 23.09 | 21.99 | -1.02 | -4.23% | 254100 | 59653.34 | 5.14% | | 300475 | 香农芯创 | 153.24 | 17.86 | -6.96 | -4.34% | 165453 | 256630.2 | 3.69% | | 600753 | ST海钦 | 13.01 | 61.65 | -0.72 | -5.24% | 75756 | 9882.42 | 3.29% | | 301099 | 雅创电子 | 50.70 | 29.16 | -3.58 | -6.60% | 150432 | 78162.82 | 13.08% |
|