|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:60下跌家数:4平均涨幅:+2.87%平均换手:3.18%总成交额:130.26亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301498 | 乖宝宠物 | 41.27 | 34.02 | +4.09 | +11.00% | 111414 | 44550.95 | 5.88% | | 603151 | 邦基科技 | 18.35 | 68.44 | +1.67 | +10.01% | 42541 | 7568.08 | 2.48% | | 600127 | 金健米业 | 15.75 | -578.59 | +1.43 | +9.99% | 1825757 | 275648.5 | 28.45% | | 002891 | 中宠股份 | 29.65 | 33.06 | +2.08 | +7.54% | 130080 | 38025.83 | 4.04% | | 002726 | ST龙大 | 2.54 | -6.07 | +0.16 | +6.72% | 501472 | 12482.07 | 3.69% | | 920419 | 路斯股份 | 11.44 | 21.56 | +0.58 | +5.34% | 19700 | 2218.902 | 2.04% | | 300094 | 国联水产 | 3.07 | -3.21 | +0.15 | +5.14% | 742291.1 | 22346.35 | 6.71% | | 001313 | 粤海饲料 | 7.49 | 84.54 | +0.34 | +4.76% | 169786 | 12533.81 | 2.43% | | 002515 | 金字火腿 | 7.95 | -1674.92 | +0.36 | +4.74% | 776799.1 | 60874.69 | 7.05% | | 000972 | 中基健康 | 4.08 | -84.03 | +0.18 | +4.62% | 239323 | 9629.06 | 3.10% | | 002840 | 华统股份 | 8.41 | -9.80 | +0.35 | +4.34% | 226342 | 18830.54 | 2.84% | | 002100 | 天康生物 | 7.93 | -19.02 | +0.33 | +4.34% | 243296 | 19048.05 | 1.78% | | 000702 | 正虹科技 | 5.86 | -75.23 | +0.24 | +4.27% | 90240 | 5203.7 | 2.60% | | 000523 | 红棉股份 | 3.53 | 53.14 | +0.14 | +4.13% | 1689832 | 58402.25 | 9.42% | | 603336 | 宏辉果蔬 | 10.78 | 408.65 | +0.42 | +4.05% | 314619 | 33415.49 | 5.17% | | 000529 | 广弘控股 | 5.04 | 35.93 | +0.18 | +3.70% | 53994 | 2684.9 | 0.95% | | 300268 | 佳沃食品 | 12.06 | -176.94 | +0.43 | +3.70% | 27955 | 3343.06 | 2.09% | | 605077 | 华康股份 | 11.82 | 32.96 | +0.42 | +3.68% | 134753 | 15749.24 | 4.50% | | 605567 | 春雪食品 | 9.35 | 40.71 | +0.32 | +3.54% | 42343 | 3912.79 | 2.13% | | 001366 | 播恩集团 | 13.46 | 428.76 | +0.44 | +3.38% | 63255 | 8428.76 | 3.94% | | 603182 | 嘉华股份 | 13.54 | 25.01 | +0.43 | +3.28% | 23183 | 3097.23 | 1.41% | | 002286 | 保龄宝 | 7.95 | 21.53 | +0.25 | +3.25% | 157064 | 12401.33 | 4.25% | | 002548 | 金新农 | 4.14 | -5.21 | +0.13 | +3.24% | 274939 | 11293.5 | 3.42% | | 603609 | 禾丰股份 | 6.52 | -31.18 | +0.20 | +3.16% | 49458 | 3173.27 | 0.55% | | 600883 | 博闻科技 | 8.04 | 76.71 | +0.24 | +3.08% | 43485 | 3461.3 | 1.84% | | 920826 | 盖世食品 | 8.85 | 27.37 | +0.26 | +3.03% | 37254 | 3264.924 | 5.90% | | 002567 | 唐人神 | 3.85 | -2.54 | +0.11 | +2.94% | 262187 | 9973.67 | 1.83% | | 920275 | 驱动力 | 6.81 | 474.82 | +0.19 | +2.87% | 7550 | 509.0988 | 0.57% | | 600737 | 中粮糖业 | 15.20 | 29.17 | +0.42 | +2.84% | 886424 | 132622.5 | 4.14% | | 301116 | 益客食品 | 9.21 | -63.78 | +0.25 | +2.79% | 43270 | 3957.51 | 0.96% | | 603231 | 索宝蛋白 | 17.15 | 20.47 | +0.45 | +2.69% | 24127 | 4084.42 | 2.27% | | 000911 | *ST广糖 | 5.36 | -14.75 | +0.14 | +2.68% | 102528 | 5426.08 | 2.56% | | 300138 | 晨光生物 | 11.28 | 16.39 | +0.29 | +2.64% | 62439 | 6950.84 | 1.57% | | 300673 | 佩蒂股份 | 15.28 | 62.06 | +0.38 | +2.55% | 62590 | 9447.28 | 3.90% | | 000505 | 京粮控股 | 6.88 | -18.12 | +0.17 | +2.53% | 403169 | 27255.96 | 6.09% | | 603363 | 傲农生物 | 2.96 | -17.09 | +0.07 | +2.42% | 332907 | 9744.04 | 1.55% | | 920371 | 欧福蛋业 | 7.73 | 30.03 | +0.18 | +2.38% | 66393 | 5090.23 | 3.41% | | 002702 | 海欣食品 | 5.67 | -73.31 | +0.13 | +2.35% | 413756 | 23340.72 | 9.02% | | 002330 | 得利斯 | 4.12 | -174.74 | +0.09 | +2.23% | 95888 | 3911.62 | 1.51% | | 605089 | 味知香 | 20.90 | 36.99 | +0.45 | +2.20% | 7304 | 1515.91 | 0.53% | | 002385 | 大北农 | 3.26 | -8.98 | +0.07 | +2.19% | 1002398 | 32376.46 | 2.91% | | 600191 | 华资实业 | 9.91 | 52.93 | +0.21 | +2.16% | 131263 | 12857.28 | 2.71% | | 002852 | 道道全 | 8.29 | 41.06 | +0.15 | +1.84% | 90487 | 7424.56 | 3.17% | | 603536 | 惠发食品 | 9.99 | -66.88 | +0.18 | +1.83% | 43327 | 4305.67 | 1.80% | | 603345 | 安井食品 | 80.91 | 17.91 | +1.43 | +1.80% | 74627 | 60010.14 | 2.54% | | 600251 | 冠农股份 | 10.40 | 13.80 | +0.18 | +1.76% | 151781 | 15687.22 | 1.95% | | 002746 | 仙坛股份 | 6.54 | 19.63 | +0.11 | +1.71% | 113594 | 7383.56 | 1.60% | | 000876 | 新希望 | 7.28 | -8.52 | +0.12 | +1.68% | 428921 | 30961.4 | 0.95% | | 003000 | 劲仔食品 | 9.55 | 17.75 | +0.15 | +1.60% | 43221 | 4080.55 | 1.45% | | 601952 | 苏垦农发 | 9.65 | 27.78 | +0.11 | +1.15% | 337206 | 32361.05 | 2.45% | | 600965 | *ST福成 | 2.77 | 57.34 | +0.03 | +1.09% | 28355 | 783.16 | 0.35% | | 002311 | 海大集团 | 42.42 | 21.61 | +0.44 | +1.05% | 60237 | 25444.11 | 0.36% | | 603517 | ST绝味 | 11.78 | -30.82 | +0.11 | +0.94% | 48310 | 5686.65 | 0.80% | | 002991 | 甘源食品 | 38.07 | 16.59 | +0.30 | +0.79% | 7950 | 3009.26 | 1.59% | | 002557 | 洽洽食品 | 18.11 | 19.26 | +0.12 | +0.67% | 40941 | 7384.28 | 0.81% | | 000639 | ST西王 | 1.63 | -1.76 | +0.01 | +0.62% | 337914 | 5484.5 | 3.13% | | 002582 | 好想你 | 9.80 | 2.69 | +0.06 | +0.62% | 126268 | 12373.36 | 3.67% | | 300999 | 金龙鱼 | 25.15 | 36.94 | +0.15 | +0.60% | 120107 | 29974.21 | 2.21% | | 300175 | 朗源股份 | 5.54 | -112.32 | +0.02 | +0.36% | 58549 | 3237.2 | 1.24% | | 603057 | 紫燕食品 | 18.56 | 38.80 | +0.04 | +0.22% | 55231 | 10162.96 | 1.34% | | 000895 | 双汇发展 | 23.26 | 15.84 | -0.03 | -0.13% | 92208 | 21368.69 | 0.27% | | 003030 | 祖名股份 | 25.95 | 322.74 | -0.23 | -0.88% | 25781 | 6746.06 | 3.16% | | 002695 | 煌上煌 | 10.60 | 65.23 | -0.20 | -1.85% | 98773 | 10485.38 | 1.93% | | 603668 | 天马科技 | 12.65 | -28.15 | -0.32 | -2.47% | 139812 | 17544.48 | 2.76% |
|