|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-2.30%平均换手:1.85%总成交额:68.71亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 9.51 | 830.23 | +0.40 | +4.39% | 2293872 | 215771.8 | 20.82% | | 600191 | 华资实业 | 11.36 | 80.17 | +0.20 | +1.79% | 73473 | 8265.58 | 1.52% | | 920419 | 路斯股份 | 10.49 | 19.95 | +0.14 | +1.35% | 14496 | 1497.208 | 1.50% | | 002311 | 海大集团 | 41.50 | 17.58 | +0.10 | +0.24% | 74635 | 30929.16 | 0.45% | | 600737 | 中粮糖业 | 13.26 | 28.64 | +0.02 | +0.15% | 150132 | 19889.98 | 0.70% | | 605077 | 华康股份 | 11.76 | 25.20 | -0.02 | -0.17% | 88605 | 10623.05 | 2.96% | | 603336 | 宏辉果蔬 | 8.11 | 302.55 | -0.06 | -0.73% | 130226 | 10506.96 | 2.14% | | 603609 | 禾丰股份 | 6.00 | -96.00 | -0.05 | -0.83% | 28703 | 1718.39 | 0.32% | | 603057 | 紫燕食品 | 23.41 | 31.70 | -0.21 | -0.89% | 14100 | 3297.01 | 0.34% | | 920826 | 盖世食品 | 9.18 | 26.77 | -0.10 | -1.08% | 13595 | 1253.283 | 2.18% | | 920371 | 欧福蛋业 | 7.73 | 18.37 | -0.09 | -1.15% | 17200 | 1335.891 | 0.88% | | 300138 | 晨光生物 | 9.76 | 13.24 | -0.13 | -1.31% | 40640 | 3939.63 | 1.02% | | 601952 | 苏垦农发 | 8.23 | 22.04 | -0.11 | -1.32% | 60444 | 4986.5 | 0.44% | | 002385 | 大北农 | 2.94 | -13.30 | -0.04 | -1.34% | 547567 | 16175.64 | 1.58% | | 000972 | *ST中基 | 3.50 | -46.06 | -0.05 | -1.41% | 32948 | 1155.22 | 0.43% | | 000702 | 正虹科技 | 5.36 | -104.08 | -0.08 | -1.47% | 56726 | 3030.17 | 2.13% | | 600883 | 博闻科技 | 7.66 | 64.27 | -0.12 | -1.54% | 37797 | 2908.53 | 1.60% | | 603345 | 安井食品 | 84.78 | 18.49 | -1.58 | -1.83% | 32773 | 27973.87 | 1.12% | | 603231 | 索宝蛋白 | 14.74 | 15.94 | -0.28 | -1.86% | 16066 | 2366.44 | 1.51% | | 300999 | 金龙鱼 | 24.71 | 36.67 | -0.47 | -1.87% | 74127 | 18400.93 | 1.37% | | 002286 | 保龄宝 | 9.02 | 22.23 | -0.19 | -2.06% | 98957 | 8908.56 | 2.68% | | 920275 | 驱动力 | 5.66 | 238.70 | -0.12 | -2.08% | 12598 | 709.1134 | 0.96% | | 002891 | 中宠股份 | 28.08 | 26.04 | -0.61 | -2.13% | 33816 | 9541.89 | 1.05% | | 600965 | *ST福成 | 2.69 | 40.43 | -0.06 | -2.18% | 54341 | 1462.61 | 0.66% | | 000895 | 双汇发展 | 23.02 | 15.17 | -0.52 | -2.21% | 109394 | 25394.89 | 0.32% | | 301498 | 乖宝宠物 | 40.93 | 27.67 | -0.93 | -2.22% | 25088 | 10342.09 | 1.40% | | 603363 | 傲农生物 | 2.87 | -50.89 | -0.07 | -2.38% | 283172 | 8123.91 | 1.32% | | 002695 | 煌上煌 | 11.15 | 75.32 | -0.28 | -2.45% | 83105 | 9329.66 | 1.62% | | 001313 | 粤海饲料 | 7.14 | 93.04 | -0.18 | -2.46% | 121902 | 8784.87 | 1.74% | | 603182 | 嘉华股份 | 12.13 | 23.13 | -0.32 | -2.57% | 19232 | 2342.41 | 1.17% | | 002726 | ST龙大 | 1.50 | -2.65 | -0.04 | -2.60% | 318153 | 4942.51 | 2.95% | | 000505 | 京粮控股 | 5.39 | -14.47 | -0.15 | -2.71% | 54794 | 2961.11 | 0.87% | | 002852 | 道道全 | 7.49 | 17.77 | -0.21 | -2.73% | 30109 | 2273.17 | 1.05% | | 000523 | 红棉股份 | 2.84 | 45.36 | -0.08 | -2.74% | 143818 | 4106.29 | 1.09% | | 002746 | 仙坛股份 | 5.31 | 17.49 | -0.15 | -2.75% | 115783 | 6181.12 | 1.63% | | 300094 | 国联水产 | 2.73 | -1.89 | -0.08 | -2.85% | 250784 | 6936.62 | 2.27% | | 300175 | 朗源股份 | 5.10 | -143.71 | -0.15 | -2.86% | 90692 | 4654.3 | 1.93% | | 002582 | 好想你 | 9.10 | 2.10 | -0.27 | -2.88% | 115265 | 10556.38 | 3.35% | | 002330 | 得利斯 | 3.70 | 592.30 | -0.11 | -2.89% | 93795 | 3484.58 | 1.48% | | 605567 | 春雪食品 | 8.61 | 46.60 | -0.26 | -2.93% | 39724 | 3434.45 | 1.99% | | 002557 | 洽洽食品 | 19.30 | 23.84 | -0.59 | -2.97% | 62768 | 12154.85 | 1.24% | | 600127 | 金健米业 | 5.56 | -684.20 | -0.17 | -2.97% | 103318 | 5793.48 | 1.61% | | 300673 | 佩蒂股份 | 13.38 | 32.60 | -0.41 | -2.97% | 20885 | 2827.96 | 1.30% | | 603536 | 惠发食品 | 8.45 | -40.31 | -0.27 | -3.10% | 31386 | 2673.81 | 1.30% | | 002100 | 天康生物 | 6.17 | -83.58 | -0.20 | -3.14% | 268579 | 16605.73 | 1.97% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.15 | -3.14% | 46641 | 2171.1 | 0.82% | | 002840 | 华统股份 | 7.92 | -15.47 | -0.26 | -3.18% | 121328 | 9686.96 | 1.52% | | 002567 | 唐人神 | 3.34 | -2.76 | -0.11 | -3.19% | 127902 | 4296.17 | 0.89% | | 002548 | 金新农 | 3.91 | -7.17 | -0.13 | -3.22% | 298861 | 11696.68 | 3.71% | | 000876 | 新希望 | 6.31 | -9.09 | -0.21 | -3.22% | 372930 | 23701.28 | 0.83% | | 603151 | 邦基科技 | 11.86 | 23.36 | -0.40 | -3.26% | 19462 | 2323.6 | 1.14% | | 001366 | 播恩集团 | 12.13 | -353.93 | -0.41 | -3.27% | 35324 | 4322.28 | 2.20% | | 002991 | 甘源食品 | 40.90 | 17.17 | -1.39 | -3.29% | 9733 | 4014.22 | 1.95% | | 300268 | 佳沃食品 | 11.17 | -7.65 | -0.38 | -3.29% | 19503 | 2205.44 | 1.46% | | 600251 | 冠农股份 | 9.50 | 16.24 | -0.33 | -3.36% | 70362 | 6753.19 | 0.91% | | 002702 | 海欣食品 | 4.81 | -69.66 | -0.17 | -3.41% | 131853 | 6393.26 | 2.87% | | 003030 | 祖名股份 | 22.95 | 102.77 | -0.83 | -3.49% | 30902 | 7206.3 | 3.82% | | 301116 | 益客食品 | 9.25 | -23.44 | -0.36 | -3.75% | 40121 | 3738.36 | 0.89% | | 603668 | 天马科技 | 10.69 | -28.45 | -0.42 | -3.78% | 44500 | 4804.82 | 0.88% | | 003000 | 劲仔食品 | 10.09 | 18.46 | -0.43 | -4.09% | 50611 | 5185.26 | 1.64% | | 605089 | 味知香 | 21.17 | 40.59 | -0.98 | -4.42% | 16726 | 3573.53 | 1.21% | | 000639 | ST西王 | 1.35 | -1.16 | -0.07 | -4.93% | 305576 | 4242.06 | 2.83% | | 603517 | ST绝味 | 10.96 | -27.71 | -0.58 | -5.03% | 142939 | 15883.47 | 2.36% | | 000911 | *ST广糖 | 4.50 | -11.59 | -0.24 | -5.06% | 95848 | 4357.43 | 2.39% |
|