|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾力斯(688578)医药制造业上涨家数:314下跌家数:7平均涨幅:+4.23%平均换手:3.86%总成交额:851.12亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.38 | 189.25 | +2.85 | +29.91% | 204398 | 24191.26 | 30.51% | | 300110 | 华仁药业 | 3.29 | -8.25 | +0.55 | +20.07% | 1877084 | 60159.49 | 15.89% | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 354395 | 69140.47 | 25.74% | | 688176 | 亚虹医药 | 14.73 | -17.10 | +2.03 | +15.98% | 365595.4 | 51916.64 | 6.39% | | 688136 | 科兴制药 | 23.90 | 23.08 | +2.91 | +13.86% | 165891.3 | 38092.79 | 8.21% | | 301093 | 华兰股份 | 72.85 | 643.83 | +8.62 | +13.42% | 104601 | 72139.34 | 5.14% | | 920367 | 新赣江 | 28.88 | 175.86 | +3.31 | +12.94% | 95087 | 26880.73 | 22.64% | | 688177 | 百奥泰 | 19.36 | -17.47 | +2.16 | +12.56% | 98412.86 | 18506.85 | 2.38% | | 688806 | 泰诺麦博 | 25.55 | -23.05 | +2.85 | +12.56% | 139600 | 34966.17 | 27.36% | | 688553 | 汇宇制药 | 12.32 | 67.99 | +1.23 | +11.09% | 250779.7 | 30242.85 | 4.94% | | 688393 | 安必平 | 21.90 | -60.70 | +2.18 | +11.05% | 50507.16 | 10687.11 | 5.40% | | 002900 | 哈三联 | 13.04 | -14.16 | +1.19 | +10.04% | 247330 | 31391.07 | 12.50% | | 002907 | 华森制药 | 15.25 | 85.92 | +1.39 | +10.03% | 243982 | 36481.05 | 7.20% | | 600664 | 哈药股份 | 8.25 | 40.56 | +0.75 | +10.00% | 1939492 | 157322.4 | 7.70% | | 600613 | 神奇制药 | 9.25 | 180.29 | +0.84 | +9.99% | 891214 | 80965.11 | 18.59% | | 002755 | 奥赛康 | 12.45 | 58.58 | +1.13 | +9.98% | 356346 | 43211.92 | 3.84% | | 002022 | 科华生物 | 6.17 | -4.67 | +0.56 | +9.98% | 236634 | 14286.62 | 4.60% | | 000566 | 海南海药 | 5.07 | -13.60 | +0.46 | +9.98% | 1293583 | 63627.86 | 9.98% | | 002349 | 精华制药 | 8.71 | 32.21 | +0.79 | +9.97% | 850558 | 72468.34 | 10.45% | | 000756 | 新华制药 | 14.67 | 47.48 | +1.33 | +9.97% | 212514 | 30927.87 | 4.26% | | 600812 | 华北制药 | 5.08 | 70.63 | +0.46 | +9.96% | 889788 | 44192.14 | 5.19% | | 688197 | 首药控股 | 38.80 | -67.47 | +3.51 | +9.95% | 53772.05 | 20520.65 | 8.40% | | 688373 | 盟科药业 | 5.94 | -27.74 | +0.52 | +9.59% | 304348 | 17770.1 | 4.64% | | 688837 | C信诺维 | 60.80 | 64.82 | +5.20 | +9.35% | 329343.1 | 198663.9 | 67.77% | | 688068 | 热景生物 | 96.09 | -34.35 | +7.83 | +8.87% | 44219.11 | 41620.05 | 4.77% | | 688331 | 荣昌生物 | 125.00 | 12.12 | +10.16 | +8.85% | 107408.9 | 131939.4 | 3.02% | | 301507 | 民生健康 | 12.94 | 38.52 | +1.00 | +8.38% | 93271 | 11816.92 | 2.62% | | 300534 | 陇神戎发 | 13.83 | 121.41 | +1.04 | +8.13% | 774392.9 | 105178.9 | 25.64% | | 603351 | 威尔药业 | 27.34 | 23.89 | +2.02 | +7.98% | 51275 | 13894.34 | 3.79% | | 300966 | 共同药业 | 25.88 | -31.39 | +1.87 | +7.79% | 45796 | 11745.31 | 5.97% | | 002437 | 誉衡药业 | 3.74 | 20.77 | +0.27 | +7.78% | 5076519 | 186750.6 | 24.14% | | 688247 | 宣泰医药 | 9.96 | 142.89 | +0.71 | +7.68% | 103695.5 | 10101.86 | 2.29% | | 688428 | 诺诚健华 | 30.44 | 58.62 | +2.08 | +7.33% | 177604.5 | 54125.13 | 6.50% | | 600594 | 益佰制药 | 3.82 | -7.68 | +0.26 | +7.30% | 422894 | 15892.81 | 5.39% | | 600530 | ST交昂 | 4.00 | -243.51 | +0.27 | +7.24% | 97936 | 3833.14 | 1.26% | | 688338 | 赛科希德 | 31.70 | 40.00 | +2.12 | +7.17% | 21211.62 | 6594.705 | 2.00% | | 688443 | 智翔金泰 | 24.51 | -15.98 | +1.61 | +7.03% | 52617.82 | 12678.62 | 3.67% | | 603168 | 莎普爱思 | 5.97 | -9.26 | +0.39 | +6.99% | 143114 | 8477.311 | 3.84% | | 000790 | 华神科技 | 4.31 | -10.36 | +0.28 | +6.95% | 545663 | 23212.05 | 8.76% | | 300601 | 康泰生物 | 12.99 | 174.42 | +0.84 | +6.91% | 404370 | 51651.05 | 4.49% | | 002422 | 科伦药业 | 42.48 | 36.95 | +2.71 | +6.81% | 371548 | 155569.1 | 2.86% | | 688266 | 泽璟制药 | 119.37 | 57.47 | +7.57 | +6.77% | 57907.05 | 68487.91 | 2.19% | | 002793 | 罗欣药业 | 4.93 | -20.92 | +0.31 | +6.71% | 418774 | 20289.72 | 3.86% | | 002873 | 新天药业 | 8.56 | 254.61 | +0.53 | +6.60% | 97206 | 8158.02 | 4.06% | | 301211 | 亨迪药业 | 12.62 | 113.34 | +0.78 | +6.59% | 163605 | 20273.06 | 3.92% | | 301089 | 拓新药业 | 23.84 | -38.02 | +1.47 | +6.57% | 39737 | 9312.631 | 4.43% | | 688185 | 康希诺 | 72.46 | 440.50 | +4.41 | +6.48% | 112803.1 | 80053.33 | 9.86% | | 002412 | 汉森制药 | 9.62 | 20.50 | +0.58 | +6.42% | 845870 | 80204.75 | 16.99% | | 688506 | 百利天恒 | 264.93 | -69.54 | +15.97 | +6.41% | 25006.65 | 65757.25 | 0.61% | | 688302 | 海创药业 | 32.93 | -24.77 | +1.94 | +6.26% | 24610.26 | 7999.961 | 2.49% | | 600479 | 千金药业 | 12.34 | 17.90 | +0.72 | +6.20% | 699068.9 | 84815.86 | 16.70% | | 920946 | 森萱医药 | 10.54 | 29.23 | +0.61 | +6.14% | 84532 | 8813.175 | 1.98% | | 688767 | 博拓生物 | 43.44 | 319.58 | +2.50 | +6.11% | 55263.94 | 23679.97 | 3.70% | | 002653 | 海思科 | 67.40 | 81.00 | +3.86 | +6.07% | 77560 | 51728.92 | 1.44% | | 002365 | 永安药业 | 14.67 | 80.95 | +0.84 | +6.07% | 275437 | 39760.58 | 11.21% | | 688799 | 华纳药厂 | 59.45 | 34.28 | +3.35 | +5.97% | 63176.79 | 37134.29 | 4.73% | | 603896 | 寿仙谷 | 14.95 | -281.90 | +0.84 | +5.95% | 43535 | 6439.05 | 2.20% | | 688505 | 复旦张江 | 8.19 | -67.24 | +0.46 | +5.95% | 139779.7 | 11331.66 | 1.97% | | 300239 | 东宝生物 | 5.20 | 56.36 | +0.29 | +5.91% | 144988 | 7412.4 | 2.46% | | 688687 | 凯因科技 | 18.22 | 312.66 | +1.00 | +5.81% | 50421.15 | 9064.961 | 2.95% | | 603976 | 正川股份 | 32.04 | 321.51 | +1.75 | +5.78% | 59294 | 18815.65 | 3.46% | | 603707 | 健友股份 | 7.89 | 26.40 | +0.43 | +5.76% | 207802 | 16186.99 | 1.29% | | 300702 | 天宇股份 | 21.20 | 81.48 | +1.15 | +5.74% | 48658 | 10171.69 | 2.30% | | 603439 | 三力制药 | 14.38 | 15518.41 | +0.78 | +5.74% | 369679 | 51670.52 | 9.15% | | 603669 | 灵康药业 | 5.90 | -30.81 | +0.32 | +5.73% | 599515 | 35212.3 | 8.42% | | 688656 | 浩欧博 | 120.10 | 275.31 | +6.50 | +5.72% | 7877.21 | 9388.249 | 1.24% | | 000739 | 普洛药业 | 24.82 | 33.83 | +1.34 | +5.71% | 204079 | 49764.39 | 1.76% | | 301277 | 新天地 | 10.42 | 39.29 | +0.56 | +5.68% | 63918 | 6601.67 | 1.63% | | 688276 | 百克生物 | 17.75 | -30.45 | +0.95 | +5.65% | 74261.2 | 12921.12 | 1.80% | | 002082 | ST万邦 | 10.11 | -52.67 | +0.54 | +5.64% | 159359 | 15921.46 | 2.81% | | 688382 | 益方生物 | 19.77 | -34.18 | +1.05 | +5.61% | 120450.5 | 23599.53 | 2.08% | | 300194 | 福安药业 | 3.99 | 79.58 | +0.21 | +5.56% | 317702 | 12496.32 | 3.28% | | 002107 | 沃华医药 | 7.24 | 35.23 | +0.38 | +5.54% | 290868 | 20797.01 | 5.09% | | 603387 | 基蛋生物 | 9.94 | 17.02 | +0.52 | +5.52% | 183060 | 18011.07 | 3.61% | | 688399 | 硕世生物 | 26.61 | -129.50 | +1.39 | +5.51% | 19306.15 | 5064.082 | 1.56% | | 000952 | 广济药业 | 6.75 | -6.00 | +0.35 | +5.47% | 88576 | 5903.78 | 2.57% | | 300519 | 新光药业 | 14.68 | 37.87 | +0.76 | +5.46% | 39257 | 5683.17 | 3.44% | | 600671 | 天目药业 | 23.84 | 212.27 | +1.23 | +5.44% | 45282 | 10770.19 | 3.72% | | 688221 | 前沿生物 | 17.33 | -298.17 | +0.89 | +5.41% | 210434.8 | 36063.07 | 5.62% | | 688062 | 迈威生物 | 28.06 | -13.34 | +1.44 | +5.41% | 99335.48 | 27826.84 | 4.31% | | 300841 | 康华生物 | 54.33 | 28.64 | +2.78 | +5.39% | 46551 | 25004.19 | 3.83% | | 300583 | 赛托生物 | 13.76 | 267.26 | +0.70 | +5.36% | 46473 | 6294.74 | 2.50% | | 002038 | 双鹭药业 | 5.92 | -8.41 | +0.30 | +5.34% | 390013 | 22799.3 | 4.58% | | 301075 | 多瑞医药 | 68.53 | -113.89 | +3.46 | +5.32% | 20492 | 13952.98 | 3.62% | | 688670 | 金迪克 | 18.55 | -12.04 | +0.93 | +5.28% | 23215.54 | 4272.241 | 1.88% | | 300204 | 舒泰神 | 20.89 | -125.80 | +1.04 | +5.24% | 244148 | 50768.02 | 5.38% | | 920230 | 欧康医药 | 11.05 | 80.61 | +0.55 | +5.24% | 33346 | 3666.597 | 7.06% | | 002728 | 特一药业 | 10.14 | 69.61 | +0.50 | +5.19% | 344206 | 34347.8 | 10.37% | | 000153 | 丰原药业 | 6.30 | 31.00 | +0.31 | +5.18% | 152451 | 9468.16 | 3.31% | | 688759 | 必贝特 | 23.61 | -59.86 | +1.16 | +5.17% | 47880.11 | 11210.99 | 6.65% | | 600351 | 亚宝药业 | 6.95 | 14.88 | +0.34 | +5.14% | 297233 | 20344.74 | 4.30% | | 300363 | 博腾股份 | 23.96 | -84.05 | +1.17 | +5.13% | 229428 | 54326.76 | 4.60% | | 688575 | 亚辉龙 | 10.24 | 87.07 | +0.50 | +5.13% | 155470.3 | 15686.19 | 2.72% | | 002317 | 众生药业 | 25.46 | 108.59 | +1.24 | +5.12% | 283857 | 71566.88 | 3.70% | | 688192 | 迪哲医药 | 60.39 | -47.05 | +2.94 | +5.12% | 68874.71 | 41633.99 | 1.49% | | 301130 | 西点药业 | 28.36 | 368.78 | +1.34 | +4.96% | 73764 | 20701.02 | 12.50% | | 600851 | 海欣股份 | 8.68 | 52.96 | +0.41 | +4.96% | 126860 | 10887.52 | 1.72% | | 300006 | 莱美药业 | 5.51 | -45.90 | +0.26 | +4.95% | 350269 | 19044.03 | 3.32% | | 000597 | 东北制药 | 4.89 | 32.49 | +0.23 | +4.94% | 215427 | 10432.69 | 1.53% | | 688180 | 君实生物 | 34.97 | -81.45 | +1.64 | +4.92% | 183054.8 | 63416.61 | 2.39% | | 603567 | 珍宝岛 | 5.56 | -3.35 | +0.26 | +4.91% | 304746 | 16701.82 | 3.24% | | 920735 | 德源药业 | 26.02 | 12.54 | +1.21 | +4.88% | 38994 | 10060.66 | 3.42% | | 600276 | 恒瑞医药 | 46.04 | 39.55 | +2.13 | +4.85% | 1140743 | 518677.8 | 1.79% | | 603538 | 美诺华 | 27.90 | 81.15 | +1.29 | +4.85% | 518577 | 143563.4 | 15.39% | | 688321 | 微芯生物 | 26.23 | 125.27 | +1.21 | +4.84% | 166742 | 43599.08 | 3.76% | | 002399 | 海普瑞 | 9.80 | 70.86 | +0.45 | +4.81% | 63479 | 6139.67 | 0.51% | | 920047 | 诺思兰德 | 15.58 | -67.62 | +0.71 | +4.77% | 64730 | 10086.41 | 3.59% | | 688217 | 睿昂基因 | 25.01 | -21.08 | +1.13 | +4.73% | 14175.83 | 3483.032 | 2.54% | | 300026 | 红日药业 | 3.35 | 560.54 | +0.15 | +4.69% | 865078 | 28580.02 | 2.88% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.25 | +4.66% | 355617 | 19739.09 | 2.53% | | 300558 | 贝达药业 | 49.41 | 44.74 | +2.19 | +4.64% | 175202 | 86339.88 | 4.15% | | 600196 | 复星医药 | 23.05 | 18.16 | +1.02 | +4.63% | 350263 | 79495.93 | 1.65% | | 301201 | 诚达药业 | 35.90 | -247.40 | +1.58 | +4.60% | 73628 | 26289.31 | 6.78% | | 688091 | 上海谊众 | 41.65 | 125.03 | +1.82 | +4.57% | 42124.22 | 17415.39 | 2.04% | | 688235 | 百济神州 | 267.62 | 96.40 | +11.62 | +4.54% | 49785.85 | 132394.5 | 4.33% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.23 | +4.54% | 283263 | 14877.33 | 3.09% | | 000788 | 北大医药 | 5.54 | 86.30 | +0.24 | +4.53% | 230076 | 12626.06 | 3.86% | | 000931 | 中关村 | 4.63 | -168.29 | +0.20 | +4.51% | 247790 | 11356.73 | 3.30% | | 300255 | 常山药业 | 24.10 | -64.10 | +1.04 | +4.51% | 295650 | 70578.95 | 3.22% | | 301258 | 富士莱 | 25.83 | 358.72 | +1.11 | +4.49% | 10327 | 2634.37 | 1.13% | | 300016 | 北陆药业 | 8.67 | 35.39 | +0.37 | +4.46% | 332256 | 28503.2 | 5.91% | | 688658 | 悦康药业 | 13.41 | -22.48 | +0.57 | +4.44% | 167666.6 | 22276.43 | 3.73% | | 002102 | ST能特 | 2.83 | -514.16 | +0.12 | +4.43% | 182056 | 5074.32 | 0.88% | | 603880 | 南卫股份 | 9.27 | -25.15 | +0.39 | +4.39% | 192542 | 17318.63 | 6.66% | | 603456 | 九洲药业 | 16.20 | 24.14 | +0.68 | +4.38% | 319674 | 51287.62 | 3.63% | | 600624 | ST复华 | 4.77 | -14.89 | +0.20 | +4.38% | 57198 | 2677.4 | 0.84% | | 600227 | 赤天化 | 4.07 | -36.53 | +0.17 | +4.36% | 1558464 | 62687.68 | 12.20% | | 603229 | 奥翔药业 | 7.91 | 81.02 | +0.33 | +4.35% | 104372 | 8126.92 | 1.26% | | 002773 | 康弘药业 | 20.40 | 18.83 | +0.85 | +4.35% | 104380 | 21113.35 | 1.52% | | 300439 | 美康生物 | 9.90 | 55.62 | +0.41 | +4.32% | 66957 | 6563.29 | 2.29% | | 300233 | 金城医药 | 13.80 | 37.93 | +0.57 | +4.31% | 143941 | 19605.75 | 3.87% | | 600267 | 海正药业 | 11.87 | 15.95 | +0.49 | +4.31% | 366414 | 43048.68 | 3.10% | | 300683 | 海特生物 | 26.14 | -12.64 | +1.07 | +4.27% | 102006 | 26291.43 | 8.35% | | 300254 | 仟源医药 | 9.04 | 80.86 | +0.37 | +4.27% | 99165 | 8891.06 | 4.36% | | 002864 | 盘龙药业 | 21.43 | 37.31 | +0.87 | +4.23% | 34015 | 7212.99 | 3.45% | | 920575 | *ST康乐 | 5.18 | -2.76 | +0.21 | +4.23% | 40031 | 2056.287 | 2.13% | | 300482 | 万孚生物 | 16.53 | -59.66 | +0.67 | +4.22% | 64718 | 10550.58 | 1.51% | | 300942 | 易瑞生物 | 6.69 | -325.60 | +0.27 | +4.21% | 89562 | 5926.46 | 2.21% | | 000919 | 金陵药业 | 6.73 | 74.79 | +0.27 | +4.18% | 148917 | 9923.67 | 2.40% | | 300705 | 九典制药 | 10.99 | 16.12 | +0.44 | +4.17% | 85713 | 9353.42 | 2.32% | | 300485 | 赛升药业 | 8.76 | -23.85 | +0.35 | +4.16% | 73161 | 6363.5 | 2.67% | | 001367 | 海森药业 | 21.41 | 23.16 | +0.85 | +4.13% | 22765 | 4803.14 | 1.87% | | 688336 | 三生国健 | 42.15 | 12.26 | +1.67 | +4.13% | 101949.4 | 42707 | 1.14% | | 002923 | 润都股份 | 11.37 | 282.64 | +0.45 | +4.12% | 83687 | 9399.24 | 3.24% | | 688298 | 东方生物 | 18.62 | -5.93 | +0.73 | +4.08% | 22930.59 | 4214.81 | 1.14% | | 688098 | 申联生物 | 8.68 | -133.14 | +0.34 | +4.08% | 57091.59 | 4945.566 | 1.39% | | 300639 | 凯普生物 | 6.14 | -393.45 | +0.24 | +4.07% | 175393 | 10654.08 | 2.78% | | 002880 | 卫光生物 | 21.64 | 26.81 | +0.84 | +4.04% | 26040 | 5577.81 | 1.15% | | 603367 | 辰欣药业 | 14.46 | 14.34 | +0.56 | +4.03% | 93855 | 13427.1 | 2.07% | | 301331 | 恩威医药 | 21.45 | 74.50 | +0.83 | +4.03% | 13573 | 2874.51 | 1.32% | | 002370 | 亚太药业 | 5.44 | -435.98 | +0.21 | +4.02% | 213630 | 11530.62 | 2.87% | | 688468 | 科美诊断 | 6.48 | 74.03 | +0.25 | +4.01% | 37482.66 | 2407.278 | 0.93% | | 600129 | 太极集团 | 14.00 | 110.87 | +0.54 | +4.01% | 152476 | 21137.64 | 2.77% | | 300452 | 山河药辅 | 13.28 | 17.33 | +0.51 | +3.99% | 67230 | 8874.631 | 3.38% | | 688317 | 之江生物 | 17.13 | -50.00 | +0.65 | +3.94% | 24183.85 | 4093.493 | 1.27% | | 002141 | 贤丰控股 | 6.75 | 1033.58 | +0.25 | +3.85% | 1532504 | 102702.1 | 14.84% | | 920017 | 星昊医药 | 16.27 | 17.50 | +0.60 | +3.83% | 30568 | 4958.688 | 2.49% | | 601089 | 福元医药 | 16.36 | 20.26 | +0.60 | +3.81% | 39788 | 6470.7 | 0.83% | | 300357 | 我武生物 | 20.19 | 25.33 | +0.74 | +3.80% | 115908 | 23242.57 | 2.39% | | 300381 | 溢多利 | 5.75 | -71.44 | +0.21 | +3.79% | 127326 | 7245.28 | 2.66% | | 688319 | 欧林生物 | 28.75 | -489.54 | +1.05 | +3.79% | 70487.35 | 20061.34 | 1.74% | | 002644 | 佛慈制药 | 8.50 | 73.77 | +0.31 | +3.79% | 61717 | 5208.87 | 1.21% | | 603207 | 小方制药 | 25.07 | 21.10 | +0.91 | +3.77% | 52172 | 12926.94 | 9.55% | | 301509 | 金凯生科 | 30.98 | 58.93 | +1.12 | +3.75% | 39077 | 12034.19 | 6.89% | | 603590 | 康辰药业 | 29.88 | 27.84 | +1.08 | +3.75% | 24287 | 7196.96 | 1.53% | | 300267 | 尔康制药 | 3.34 | -18.47 | +0.12 | +3.73% | 454553 | 15121.68 | 3.20% | | 920547 | 无锡晶海 | 19.21 | 22.29 | +0.69 | +3.73% | 8337 | 1583.314 | 2.21% | | 920344 | 三元基因 | 21.18 | 193.22 | +0.76 | +3.72% | 53043 | 11308.77 | 4.66% | | 002817 | 黄山胶囊 | 6.71 | 33.69 | +0.24 | +3.71% | 54524 | 3630.16 | 1.88% | | 600789 | 鲁抗医药 | 7.86 | 57.20 | +0.28 | +3.69% | 415965 | 32440.84 | 4.12% | | 603811 | 诚意药业 | 7.02 | 18.12 | +0.25 | +3.69% | 75094 | 5220.26 | 1.64% | | 000661 | 长春高新 | 74.13 | -85.77 | +2.63 | +3.68% | 68132 | 50188.26 | 1.73% | | 603676 | 卫信康 | 9.04 | 20.38 | +0.32 | +3.67% | 26072 | 2328.53 | 0.60% | | 300111 | 向日葵 | 3.11 | -223.12 | +0.11 | +3.67% | 424953 | 13113.75 | 3.79% | | 300289 | 利德曼 | 5.99 | -126.05 | +0.21 | +3.63% | 85602 | 5089.32 | 1.58% | | 603087 | 甘李药业 | 71.40 | 37.10 | +2.49 | +3.61% | 99098 | 70368.81 | 1.77% | | 600513 | 联环药业 | 15.38 | -91.88 | +0.53 | +3.57% | 108913 | 16636.31 | 3.82% | | 002393 | 力生制药 | 14.07 | 28.60 | +0.48 | +3.53% | 32842 | 4578.08 | 1.09% | | 688166 | 博瑞医药 | 36.26 | 164.13 | +1.23 | +3.51% | 143767.9 | 52002.5 | 3.30% | | 688366 | 昊海生科 | 29.86 | 44.79 | +0.99 | +3.43% | 5086.95 | 1501.813 | 0.26% | | 301207 | 华兰疫苗 | 19.01 | 57.54 | +0.63 | +3.43% | 119222 | 22422.8 | 1.98% | | 920266 | 生物谷 | 7.27 | -32.61 | +0.24 | +3.41% | 25820 | 1874.242 | 2.18% | | 000813 | 德展健康 | 3.36 | -19.54 | +0.11 | +3.38% | 444080 | 14811.28 | 2.12% | | 920566 | 梓橦宫 | 9.56 | 16.23 | +0.31 | +3.35% | 22496 | 2149.597 | 2.00% | | 000989 | 九芝堂 | 8.97 | 23.34 | +0.29 | +3.34% | 198771 | 17665.12 | 2.71% | | 300636 | 同和药业 | 6.93 | 74.29 | +0.22 | +3.28% | 69221 | 4762.12 | 1.88% | | 301246 | 宏源药业 | 18.07 | 25.71 | +0.57 | +3.26% | 76808 | 13800.15 | 3.23% | | 002294 | 信立泰 | 31.39 | 51.96 | +0.99 | +3.26% | 141813 | 44306.92 | 1.27% | | 600521 | 华海药业 | 16.66 | 39.73 | +0.52 | +3.22% | 349737 | 57868.81 | 2.34% | | 300463 | 迈克生物 | 9.37 | -159.09 | +0.29 | +3.19% | 77068 | 7177.92 | 1.57% | | 688739 | 成大生物 | 20.78 | 202.30 | +0.64 | +3.18% | 23123.19 | 4770.448 | 0.56% | | 002166 | 莱茵生物 | 6.82 | 31.31 | +0.21 | +3.18% | 129262 | 8741.48 | 1.75% | | 300723 | 一品红 | 34.83 | 71.36 | +1.06 | +3.14% | 74181 | 25754.14 | 1.77% | | 002821 | 凯莱英 | 190.99 | 66.52 | +5.79 | +3.13% | 103831 | 197081.4 | 3.26% | | 600488 | 津药药业 | 6.29 | 106.59 | +0.19 | +3.11% | 1236834 | 77545.52 | 11.33% | | 603998 | 方盛制药 | 10.71 | 14.05 | +0.32 | +3.08% | 130671 | 13877.9 | 2.98% | | 920009 | 丹娜生物 | 35.58 | 29.45 | +1.06 | +3.07% | 3742 | 1329.727 | 3.71% | | 002020 | 京新药业 | 11.75 | 14.02 | +0.35 | +3.07% | 178242 | 20800.37 | 2.72% | | 688289 | 圣湘生物 | 16.53 | 70.80 | +0.49 | +3.05% | 61182.69 | 10055.71 | 1.06% | | 300685 | 艾德生物 | 18.76 | 21.63 | +0.55 | +3.02% | 114169 | 21285.12 | 2.93% | | 002566 | 益盛药业 | 7.17 | 64.02 | +0.21 | +3.02% | 56442 | 4015.54 | 2.43% | | 603718 | *ST海利 | 3.12 | -6.36 | +0.09 | +2.97% | 70760 | 2180.87 | 1.09% | | 688513 | 苑东生物 | 49.98 | 31.82 | +1.44 | +2.97% | 33558.81 | 16804.86 | 1.90% | | 688520 | 神州细胞 | 34.71 | -18.20 | +1.00 | +2.97% | 30972.18 | 10647.61 | 0.70% | | 600420 | 国药现代 | 8.37 | 20.59 | +0.24 | +2.95% | 110741 | 9178.271 | 0.93% | | 688189 | ST南新 | 6.67 | -13.57 | +0.19 | +2.93% | 56557.15 | 3733.439 | 2.07% | | 002562 | 兄弟科技 | 4.93 | 43.81 | +0.14 | +2.92% | 242046 | 11847.77 | 2.98% | | 000650 | 仁和药业 | 5.33 | 18.90 | +0.15 | +2.90% | 260711 | 13780.11 | 1.96% | | 002872 | ST天圣 | 6.05 | -44.86 | +0.17 | +2.89% | 40769 | 2443.35 | 1.90% | | 002007 | 华兰生物 | 13.30 | 30.06 | +0.37 | +2.86% | 180856 | 23897.91 | 1.15% | | 300142 | 沃森生物 | 13.69 | 115.99 | +0.38 | +2.85% | 978550 | 132872.6 | 6.21% | | 300294 | 博雅生物 | 14.81 | -121.52 | +0.41 | +2.85% | 62049 | 9128.02 | 1.23% | | 600572 | 康恩贝 | 4.38 | 22.30 | +0.12 | +2.82% | 585072 | 25471.26 | 2.31% | | 600557 | 康缘药业 | 12.42 | 22.78 | +0.34 | +2.81% | 68702 | 8492.529 | 1.21% | | 688253 | 英诺特 | 58.33 | 158.16 | +1.59 | +2.80% | 12407.79 | 7133.011 | 0.91% | | 002019 | 亿帆医药 | 9.63 | 38.61 | +0.26 | +2.77% | 117652 | 11260.09 | 1.40% | | 300573 | 兴齐眼药 | 37.12 | 16.65 | +1.00 | +2.77% | 64348 | 23740.16 | 2.37% | | 688765 | 禾元生物 | 38.79 | -100.37 | +1.04 | +2.75% | 42172.93 | 16327.43 | 5.86% | | 600252 | 中恒集团 | 2.24 | -16.52 | +0.06 | +2.75% | 667570 | 14916.2 | 2.10% | | 920433 | 大唐药业 | 4.86 | -17.95 | +0.13 | +2.75% | 23414 | 1136.848 | 1.38% | | 002287 | 奇正藏药 | 19.90 | 17.22 | +0.53 | +2.74% | 18701 | 3689.81 | 0.33% | | 301301 | 川宁生物 | 8.30 | 31.32 | +0.22 | +2.72% | 215115 | 17859.61 | 3.47% | | 688193 | 仁度生物 | 46.79 | 106.38 | +1.24 | +2.72% | 3804.97 | 1771.686 | 0.95% | | 300406 | 九强生物 | 11.71 | 30.51 | +0.31 | +2.72% | 53755 | 6255.07 | 1.27% | | 300436 | 广生堂 | 88.90 | -68.11 | +2.34 | +2.70% | 37219 | 33022.6 | 2.72% | | 301111 | 粤万年青 | 22.85 | 616.96 | +0.60 | +2.70% | 40264 | 9162.01 | 2.52% | | 002550 | 千红制药 | 6.60 | 28.77 | +0.17 | +2.64% | 137297 | 9008.64 | 1.44% | | 002099 | 海翔药业 | 5.50 | -52.62 | +0.14 | +2.61% | 226201 | 12381.75 | 1.40% | | 002940 | 昂利康 | 23.76 | 41.88 | +0.60 | +2.59% | 79773 | 18910.23 | 4.32% | | 002603 | 以岭药业 | 15.59 | 18.94 | +0.39 | +2.57% | 170709 | 26376.78 | 1.24% | | 600161 | 天坛生物 | 12.48 | 32.59 | +0.31 | +2.55% | 163567 | 20274.49 | 0.83% | | 002688 | 金河生物 | 5.27 | 214.93 | +0.13 | +2.53% | 100458 | 5252.59 | 1.34% | | 603520 | 司太立 | 8.61 | 179.56 | +0.21 | +2.50% | 70556 | 6044.29 | 1.61% | | 688163 | 赛伦生物 | 36.96 | 73.44 | +0.90 | +2.50% | 10593.69 | 3908.358 | 0.98% | | 000590 | 古汉医药 | 9.10 | -45.10 | +0.22 | +2.48% | 30773 | 2782.04 | 1.29% | | 002826 | 易明医药 | 17.45 | 27.34 | +0.42 | +2.47% | 29333 | 5103.96 | 1.59% | | 920982 | 锦波生物 | 116.16 | 24.68 | +2.77 | +2.44% | 7045 | 8175.787 | 1.27% | | 300158 | 振东制药 | 5.48 | -13.54 | +0.13 | +2.43% | 409528 | 22528.86 | 4.13% | | 600195 | 中牧股份 | 6.78 | 49.67 | +0.16 | +2.42% | 70128 | 4718.45 | 0.69% | | 688075 | 安旭生物 | 29.69 | -7173.96 | +0.70 | +2.41% | 5410.24 | 1588.534 | 0.43% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 6991 | 476.0933 | 0.90% | | 300119 | 瑞普生物 | 17.16 | 22.91 | +0.40 | +2.39% | 48169 | 8245.89 | 1.42% | | 002675 | 东诚药业 | 12.76 | 52.42 | +0.29 | +2.33% | 73672 | 9311.48 | 0.99% | | 688363 | 华熙生物 | 35.25 | 75.80 | +0.80 | +2.32% | 42602.94 | 14842.9 | 0.88% | | 603392 | 万泰生物 | 26.01 | -85.97 | +0.59 | +2.32% | 66604 | 17237.68 | 0.53% | | 002737 | 葵花药业 | 11.51 | -25.89 | +0.26 | +2.31% | 59072 | 6753.06 | 1.01% | | 600436 | 片仔癀 | 121.02 | 40.35 | +2.71 | +2.29% | 24524 | 29465.84 | 0.41% | | 600380 | 健康元 | 9.40 | 14.35 | +0.21 | +2.29% | 168743 | 15758.2 | 0.92% | | 300501 | 海顺新材 | 9.64 | -40.49 | +0.21 | +2.23% | 26591 | 2545.99 | 0.96% | | 600518 | 康美药业 | 1.38 | 647.76 | +0.03 | +2.22% | 1489911 | 20457.18 | 1.08% | | 688606 | 奥泰生物 | 46.95 | 25.55 | +1.02 | +2.22% | 3057.35 | 1426.497 | 0.40% | | 600422 | 昆药集团 | 8.32 | -29.66 | +0.18 | +2.21% | 51215 | 4239.86 | 0.68% | | 300401 | 花园生物 | 16.81 | 33.27 | +0.36 | +2.19% | 236364 | 39369.11 | 4.41% | | 920656 | 海昇药业 | 15.05 | 17.47 | +0.32 | +2.17% | 4490 | 673.5952 | 0.55% | | 002693 | 双成药业 | 9.42 | 76.39 | +0.20 | +2.17% | 353954 | 33213.16 | 8.61% | | 600216 | 浙江医药 | 12.82 | 15.29 | +0.27 | +2.15% | 170588 | 21787.33 | 1.79% | | 605116 | 奥锐特 | 20.18 | 21.97 | +0.42 | +2.13% | 27851 | 5608.08 | 0.69% | | 688117 | 圣诺生物 | 24.56 | 18.93 | +0.51 | +2.12% | 72530.62 | 17762.45 | 4.61% | | 300009 | 安科生物 | 8.33 | 19.85 | +0.17 | +2.08% | 267110 | 22198.4 | 2.17% | | 600329 | 达仁堂 | 35.20 | 31.96 | +0.69 | +2.00% | 23227 | 8124.92 | 0.41% | | 002275 | 桂林三金 | 12.35 | 17.83 | +0.24 | +1.98% | 23885 | 2928.71 | 0.42% | | 300122 | 智飞生物 | 13.00 | -2.08 | +0.25 | +1.96% | 320915 | 41667.43 | 2.27% | | 301281 | 科源制药 | 51.50 | 144.62 | +0.99 | +1.96% | 42348 | 21848.92 | 5.97% | | 002868 | 绿康生化 | 23.45 | -49.67 | +0.45 | +1.96% | 25609 | 5967.16 | 2.38% | | 600085 | 同仁堂 | 23.66 | 33.45 | +0.44 | +1.89% | 59813 | 14043.3 | 0.44% | | 688566 | 吉贝尔 | 26.69 | 25.37 | +0.49 | +1.87% | 22681.43 | 6048.094 | 1.13% | | 000513 | 丽珠集团 | 26.70 | 14.16 | +0.47 | +1.79% | 46434 | 12332.49 | 0.82% | | 002424 | ST百灵 | 4.58 | -50.29 | +0.08 | +1.78% | 67537 | 3070.12 | 0.59% | | 600771 | 广誉远 | 13.96 | 96.46 | +0.24 | +1.75% | 82127 | 11417.34 | 1.68% | | 600079 | ST人福 | 18.78 | 15.10 | +0.32 | +1.73% | 78177 | 14607.59 | 0.51% | | 600211 | 西藏药业 | 36.77 | 12.11 | +0.62 | +1.72% | 24444 | 8957.62 | 0.76% | | 300434 | 金石亚药 | 12.46 | 31.02 | +0.21 | +1.71% | 597492 | 74050.91 | 17.40% | | 920050 | 爱伦医疗 | 28.82 | 18.21 | +0.48 | +1.69% | 1701 | 487.7504 | 0.94% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.17 | +1.68% | 28209 | 2893.29 | 0.82% | | 002262 | 恩华药业 | 21.85 | 20.17 | +0.36 | +1.68% | 89241 | 19431.8 | 1.01% | | 688578 | 艾力斯 | 102.09 | 17.15 | +1.68 | +1.67% | 73809.62 | 75410.49 | 1.64% | | 002001 | 新和成 | 26.76 | 11.47 | +0.44 | +1.67% | 214144 | 57047.21 | 0.71% | | 300181 | 佐力药业 | 13.52 | 14.97 | +0.22 | +1.65% | 111404 | 14997.84 | 1.85% | | 603858 | 步长制药 | 14.77 | 66.09 | +0.24 | +1.65% | 50885 | 7483.75 | 0.48% | | 002198 | ST嘉应 | 3.72 | -730.66 | +0.06 | +1.64% | 61070 | 2265.06 | 1.20% | | 300584 | 海辰药业 | 31.76 | 84.76 | +0.51 | +1.63% | 21216 | 6746.25 | 2.58% | | 600062 | 华润双鹤 | 16.12 | 10.38 | +0.25 | +1.58% | 66851 | 10724.17 | 0.64% | | 605199 | ST葫芦娃 | 5.86 | -5.82 | +0.09 | +1.56% | 10099 | 590.25 | 0.25% | | 603222 | 济民健康 | 7.89 | -17.10 | +0.12 | +1.54% | 147335 | 11564.59 | 2.81% | | 600535 | 天士力 | 14.07 | 17.19 | +0.21 | +1.52% | 137678 | 19214.8 | 0.92% | | 000999 | 华润三九 | 23.95 | 12.16 | +0.35 | +1.48% | 96992 | 23115.72 | 0.58% | | 000766 | 通化金马 | 15.81 | 621.48 | +0.23 | +1.48% | 143660 | 22647.7 | 1.49% | | 000915 | 华特达因 | 24.38 | 13.57 | +0.35 | +1.46% | 18889 | 4584.96 | 0.81% | | 002252 | 上海莱士 | 5.00 | 27.28 | +0.07 | +1.42% | 436773 | 21789.26 | 0.66% | | 600867 | 通化东宝 | 7.96 | 12.14 | +0.11 | +1.40% | 162329 | 12893.45 | 0.82% | | 000518 | 四环生物 | 3.87 | -75.42 | +0.05 | +1.31% | 322165 | 12345.52 | 3.13% | | 000908 | 石药景峰 | 6.20 | -256.97 | +0.08 | +1.31% | 164795 | 10244.24 | 1.87% | | 002332 | 仙琚制药 | 8.66 | 22.20 | +0.11 | +1.29% | 135017 | 11680.2 | 1.37% | | 600080 | ST金花 | 4.83 | 177.25 | +0.06 | +1.26% | 30891 | 1486.74 | 0.83% | | 300871 | 回盛生物 | 21.65 | 12.78 | +0.26 | +1.22% | 30779 | 6662.71 | 1.53% | | 688076 | ST诺泰 | 29.16 | 38.91 | +0.35 | +1.21% | 22174.85 | 6441.225 | 0.70% | | 600222 | 太龙药业 | 7.90 | 83.88 | +0.09 | +1.15% | 185898 | 14717.4 | 3.32% | | 603658 | 安图生物 | 32.52 | 18.69 | +0.35 | +1.09% | 16747 | 5443.89 | 0.29% | | 000623 | 吉林敖东 | 17.75 | 6.71 | +0.19 | +1.08% | 87389 | 15428.52 | 0.73% | | 600332 | 白云山 | 19.73 | 12.52 | +0.21 | +1.08% | 57818 | 11358.21 | 0.41% | | 603139 | 康惠股份 | 38.30 | -14.35 | +0.37 | +0.98% | 57008 | 21948.32 | 5.71% | | 688526 | 科前生物 | 12.49 | 18.51 | +0.12 | +0.97% | 8832.59 | 1099.438 | 0.19% | | 000423 | 东阿阿胶 | 45.60 | 16.38 | +0.34 | +0.75% | 52613 | 23852.31 | 0.82% | | 000403 | 派林生物 | 9.95 | 35.32 | +0.07 | +0.71% | 72328 | 7231.09 | 0.77% | | 000534 | 万泽股份 | 23.98 | 60.19 | +0.11 | +0.46% | 122166 | 29452.61 | 2.42% | | 300199 | 翰宇药业 | 23.59 | 163.03 | +0.09 | +0.38% | 470958 | 111796.3 | 6.32% | | 600750 | 华润江中 | 22.31 | 16.19 | +0.07 | +0.31% | 31344 | 6998.75 | 0.50% | | 688278 | 特宝生物 | 51.65 | 19.52 | +0.15 | +0.29% | 33448.84 | 17360.98 | 0.82% | | 300832 | 新产业 | 49.05 | 22.45 | +0.11 | +0.22% | 36155 | 17628.68 | 0.53% | | 600993 | 马应龙 | 22.72 | 16.30 | +0.05 | +0.22% | 30626 | 6932.311 | 0.71% | | 605177 | 东亚药业 | 24.73 | -16.63 | +0.04 | +0.16% | 111514 | 27156.95 | 9.81% | | 300147 | *ST香雪 | 6.54 | -3.03 | +0.01 | +0.15% | 84359 | 5512.31 | 1.28% | | 000538 | 云南白药 | 51.09 | 17.46 | +0.04 | +0.08% | 73071 | 37303.73 | 0.41% | | 600285 | 羚锐制药 | 19.12 | 13.90 | +0.01 | +0.05% | 41191 | 7873.9 | 0.73% | | 002932 | *ST明德 | 15.31 | -70.04 | 0.00 | 0.00% | 9620 | 1475.18 | 0.62% | | 688426 | 康为世纪 | 21.28 | -27.62 | 0.00 | 0.00% | 17819.09 | 3820.139 | 1.59% | | 600201 | 生物股份 | 11.70 | 89.50 | -0.03 | -0.26% | 131915 | 15438.66 | 1.20% | | 605507 | 国邦医药 | 18.05 | 19.99 | -0.12 | -0.66% | 142127 | 25705.57 | 1.82% | | 600566 | 济川药业 | 24.96 | 12.52 | -0.23 | -0.91% | 38048 | 9500.529 | 0.41% | | 300878 | 维康药业 | 31.95 | -24.95 | -0.37 | -1.14% | 32822 | 10603.43 | 2.28% | | 300497 | 富祥股份 | 20.83 | 87.09 | -0.55 | -2.57% | 628780 | 128502 | 13.78% | | 002581 | *ST未名 | 5.00 | -22.84 | -0.19 | -3.66% | 107465 | 5510.87 | 2.68% | | 300086 | 康芝药业 | 5.73 | -12.49 | -0.54 | -8.61% | 806780 | 45913.88 | 18.31% |
|