|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:22下跌家数:7平均涨幅:+1.39%平均换手:1.44%总成交额:15.56亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 17.22 | -332.41 | +1.66 | +10.67% | 53176 | 8944.89 | 3.38% | | 603610 | 麒盛科技 | 13.40 | 50.22 | +0.70 | +5.51% | 66976 | 8891.72 | 1.90% | | 002853 | 皮阿诺 | 18.95 | -75.57 | +0.89 | +4.93% | 13569 | 2549.12 | 1.05% | | 603216 | 梦天家居 | 20.12 | 70.08 | +0.91 | +4.74% | 33518 | 6720.85 | 1.51% | | 301336 | 趣睡科技 | 38.03 | 67.98 | +1.43 | +3.91% | 7702 | 2908.4 | 1.92% | | 603709 | 中源家居 | 10.51 | -60.12 | +0.38 | +3.75% | 27008 | 2806.82 | 1.66% | | 603389 | 亚振家居 | 41.52 | -206.62 | +1.50 | +3.75% | 24399 | 10221.64 | 0.93% | | 603661 | 恒林股份 | 28.16 | 22.91 | +0.96 | +3.53% | 16075 | 4506.83 | 1.16% | | 300616 | 尚品宅配 | 9.88 | -7.23 | +0.33 | +3.46% | 41041 | 4040.92 | 2.64% | | 603818 | 曲美家居 | 3.29 | -15.78 | +0.10 | +3.13% | 196988 | 6476.2 | 2.87% | | 301113 | 雅艺科技 | 14.39 | 680.67 | +0.37 | +2.64% | 5879 | 842.95 | 0.82% | | 603008 | ST喜临门 | 7.85 | 21.50 | +0.15 | +1.95% | 38557 | 3011.78 | 1.05% | | 000663 | 永安林业 | 5.06 | -19.22 | +0.09 | +1.81% | 35794 | 1809.93 | 1.17% | | 002489 | 浙江永强 | 2.70 | 23.56 | +0.04 | +1.50% | 165395 | 4435.31 | 0.86% | | 001238 | 浙江正特 | 24.44 | 99.24 | +0.25 | +1.03% | 3469 | 846.1 | 0.24% | | 920445 | 龙竹科技 | 6.18 | 41.21 | +0.06 | +0.98% | 15502 | 953.5857 | 1.44% | | 603898 | 好莱客 | 10.50 | -327.07 | +0.07 | +0.67% | 16710 | 1767.17 | 0.56% | | 301061 | 匠心家居 | 37.75 | 12.94 | +0.24 | +0.64% | 27203 | 10169.16 | 1.44% | | 603180 | 金牌家居 | 14.61 | -82.90 | +0.09 | +0.62% | 6109 | 890.71 | 0.40% | | 300729 | 乐歌股份 | 10.19 | 16.69 | +0.06 | +0.59% | 17846 | 1814.2 | 0.54% | | 603313 | 梦百合 | 5.56 | -29.75 | +0.02 | +0.36% | 111092 | 6176.03 | 1.95% | | 920132 | 泰鹏智能 | 8.56 | 54.08 | +0.01 | +0.12% | 5363 | 459.0588 | 1.47% | | 603326 | 我乐家居 | 6.13 | 13.66 | 0.00 | 0.00% | 41840 | 2562.25 | 1.31% | | 603801 | 志邦家居 | 5.77 | 36.70 | 0.00 | 0.00% | 61065 | 3513.52 | 1.41% | | 603208 | 江山欧派 | 10.39 | -7.78 | -0.05 | -0.48% | 12196 | 1274.71 | 0.69% | | 603600 | 永艺股份 | 9.52 | 12.72 | -0.09 | -0.94% | 25209 | 2405.21 | 0.76% | | 920765 | 美之高 | 12.42 | -442.26 | -0.30 | -2.36% | 23587 | 2949.529 | 4.47% | | 603816 | 顾家家居 | 25.13 | 11.68 | -0.68 | -2.63% | 61350 | 15593.74 | 0.75% | | 001323 | 慕思股份 | 17.21 | 14.80 | -0.56 | -3.15% | 44732 | 7683.89 | 1.44% | | 002572 | 索菲亚 | 8.67 | 9.81 | -0.31 | -3.45% | 123001 | 10716.01 | 1.89% | | 603833 | 欧派家居 | 33.89 | 11.20 | -1.52 | -4.29% | 51635 | 17692.3 | 0.85% |
|