中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦股份(605033)化学原料和化学制品制造业上涨家数:246下跌家数:127平均涨幅:+0.60%平均换手:2.17%总成交额:728.91亿元
更新时间：2026-08-20 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技89.4575.11+14.91+20.00%4954.64431.890.82%
300109新开源15.9852.85+2.66+19.97%705576.9110225.613.63%
603285键邦股份37.5145.82+3.41+10.00%4634417105.27.44%
300487蓝晓科技70.9040.75+6.22+9.62%10551574193.933.43%
301393昊帆生物70.4267.13+5.72+8.84%3460824057.847.87%
600165ST宁科3.31-59.02+0.26+8.52%3066899720.964.18%
600315上海家化18.5145.65+1.28+7.43%18987535204.342.82%
000510新金路16.48-43.72+1.02+6.60%39834565375.496.57%
688690纳微科技45.39104.78+2.79+6.55%115937.552094.052.87%
300596利安隆45.2718.81+2.77+6.52%5381424206.332.34%
301108洁雅股份37.6754.73+2.26+6.38%111714136.131.72%
688758赛分科技28.6086.12+1.68+6.24%102034.128949.773.42%
300192科德教育15.0162.76+0.86+6.08%14845721932.243.26%
688378奥来德48.3799.61+2.77+6.07%10407749920.54.32%
688639华恒生物17.5935.65+1.00+6.03%74636.3312999.132.98%
920206彩客科技41.9620.58+2.38+6.01%3259713408.8911.84%
002637赞宇科技12.0228.15+0.58+5.07%24751929495.185.32%
300684中石科技90.9679.75+4.37+5.05%217127195552.110.63%
300957贝泰妮32.3825.24+1.54+4.99%8107025996.321.91%
301190善水科技20.2046.58+0.95+4.94%12627525180.498.82%
603630拉芳家化14.87-147.25+0.69+4.87%634509421.42.82%
300082奥克股份7.80436.76+0.30+4.00%750335854.081.11%
920038森合高科36.5714.40+1.37+3.89%3254212062.439.52%
300261雅本化学5.18-24.42+0.19+3.81%1373707100.991.46%
600844金煤科技3.50-46.70+0.12+3.55%36949612984.564.49%
688737中自科技17.92-35.29+0.61+3.52%7087.751263.2810.59%
603605珀莱雅57.5615.46+1.92+3.45%4717627014.811.19%
000691亚太实业10.28-215.28+0.34+3.42%365743721.561.13%
600223福瑞达5.6133.76+0.18+3.31%564833150.050.56%
601026道生天合16.5453.86+0.53+3.31%6945111455.016.25%
301212联盛化学22.90282.05+0.70+3.15%240275418.612.56%
000990诚志股份6.5958.18+0.20+3.13%33379021856.861.96%
603193润本股份20.9726.27+0.63+3.10%156393250.261.51%
002319乐通股份10.82-588.28+0.32+3.05%674947260.63.22%
300741华宝股份13.59105.10+0.40+3.03%131091766.90.21%
688157松井股份19.04375.50+0.54+2.92%11556.312196.8360.62%
301283聚胶股份26.3415.66+0.74+2.89%58481543.630.64%
300121阳谷华泰9.7322.24+0.27+2.85%790177705.581.84%
000408藏格矿业77.7121.43+2.15+2.85%10554782659.360.67%
605166聚合顺8.3226.93+0.22+2.72%365003029.921.16%
000683博源化工6.0721.83+0.16+2.71%705456.943026.892.11%
300575中旗股份6.08-36.03+0.16+2.70%1589339812.24.59%
603217元利科技26.5626.67+0.68+2.63%331228970.561.59%
301090华润材料6.65-213.72+0.17+2.62%528433483.590.36%
301680固德电材93.1042.81+2.37+2.61%42233888.392.51%
603192汇得科技20.1343.63+0.51+2.60%74671500.970.54%
301065本立科技19.3827.70+0.49+2.59%111302156.641.29%
001333光华股份20.6923.05+0.52+2.58%134152795.781.05%
688269凯立新材31.2330.12+0.78+2.56%7158.862240.2430.55%
301349信德新材43.9599.96+1.07+2.50%2721911955.282.42%
603010万盛股份11.97-7.33+0.29+2.48%667307995.091.17%
002986宇新股份13.26-37.64+0.32+2.47%325904321.981.08%
300535达威股份16.2578.50+0.39+2.46%180932943.892.23%
000545金浦钛业2.50-4.86+0.06+2.46%1660784137.151.69%
688602康鹏科技6.87-33.22+0.16+2.38%23478.581605.8940.45%
001328登康口腔29.3326.62+0.68+2.37%133903958.80.83%
300856科思股份11.0452.10+0.25+2.32%440204856.130.96%
300886华业香料24.7780.05+0.56+2.31%125123122.742.67%
300804广康生化42.97138.08+0.97+2.31%34631486.51.26%
603041美思德11.0934.53+0.25+2.31%8712966.530.48%
301220亚香股份27.6763.49+0.62+2.29%55661536.570.71%
301395仁信新材12.06-33.05+0.27+2.29%265823195.532.06%
300132诺斯贝尔6.3518.93+0.14+2.25%1317398451.112.59%
301059金三江11.4031.50+0.25+2.24%124311417.170.60%
920123芭薇股份10.5529.40+0.23+2.23%4915521.07560.76%
601208东材科技46.06122.32+1.00+2.22%346051159909.53.43%
688357建龙微纳27.1130.29+0.57+2.15%2015.89545.50360.20%
000953中哲精化6.21371.71+0.13+2.14%405392515.61.11%
002632道明光学8.2824.49+0.17+2.10%697295760.211.21%
002827高争民爆57.1798.22+1.17+2.09%8444047741.143.06%
002917金奥博10.2920.18+0.21+2.08%146951511.270.56%
300107建新股份6.38243.41+0.13+2.08%498593186.471.43%
301555惠柏新材31.0136.87+0.63+2.07%73002258.641.51%
002360ST同德5.42-1.95+0.11+2.07%15615846.250.48%
603172万丰股份17.4744.94+0.35+2.04%81451427.370.61%
002004华邦健康4.5413.15+0.09+2.02%2102329554.6311.12%
300740水羊股份20.2363.04+0.40+2.02%11265622714.32.75%
301092争光股份45.6065.46+0.90+2.01%156517169.562.57%
002094青岛金王4.63158.05+0.09+1.98%774663573.081.12%
002919名臣健康17.69190.09+0.34+1.96%154302718.270.58%
002386天原股份5.7649.01+0.11+1.95%629183611.810.48%
600249两面针5.27-203.24+0.10+1.93%412632171.030.75%
301037保立佳12.96-25.35+0.24+1.89%91961190.621.35%
002476新叶股份4.8899.40+0.09+1.88%709663493.651.16%
300834星辉环材39.05143.29+0.71+1.85%62102426.020.32%
600423*ST柳化2.78-148.30+0.05+1.83%9097252.890.11%
301100风光股份16.14-110.32+0.29+1.83%5440877.690.61%
300637扬帆新材9.041074.14+0.16+1.80%187651697.210.80%
603867新化股份28.3322.81+0.50+1.80%3522210016.341.63%
920471美邦科技11.96-50.48+0.21+1.79%206122473.333.89%
603983丸美生物27.3651.46+0.48+1.79%144433974.490.36%
002909集泰股份5.17-57.52+0.09+1.77%307801587.550.81%
605366宏柏新材8.10-37.22+0.14+1.76%935427532.3911.21%
688716中研股份27.532404.93+0.47+1.74%6451.21770.8510.92%
002398垒知集团4.1262.64+0.07+1.73%575522368.160.96%
920165珈凯生物37.1125.96+0.63+1.73%86373226.8228.99%
000881中广核技6.50-21.87+0.11+1.72%408752642.870.45%
920033康普化学14.2744.43+0.24+1.71%2626374.62410.32%
300225金力泰7.42137.42+0.12+1.64%556294101.181.18%
002453华软科技4.37-12.98+0.07+1.63%774823382.41.29%
301300远翔新材32.1324.57+0.51+1.61%35461136.950.91%
300037新宙邦65.1836.46+1.03+1.61%6687743497.371.22%
002802洪汇新材11.6049.35+0.18+1.58%141851642.720.95%
300798锦鸡股份7.16-80.34+0.11+1.56%641634561.961.58%
301209联合化学60.11165.88+0.92+1.55%1973611675.092.06%
300135宝利国际3.27-32.44+0.05+1.55%686672237.860.75%
002643万润股份13.9243.60+0.21+1.53%7252010071.040.80%
301429森泰股份17.2741.84+0.26+1.53%68151177.731.55%
300796贝斯美6.702301.51+0.10+1.52%209431407.610.58%
002584西陇科学8.08-65.54+0.12+1.51%1080748717.972.31%
603823百合花84.52214.47+1.25+1.50%1721341460124.13%
002601龙佰集团15.5649.77+0.23+1.50%9798315254.950.49%
603948建业股份20.4514.24+0.30+1.49%4620943.380.28%
300955嘉亨家化30.94-145.58+0.44+1.44%52511629.810.52%
002666德联集团4.2267.89+0.06+1.44%493822077.470.99%
002215诺普信9.2411.96+0.13+1.43%19259017602.612.38%
920957汉维科技9.31117.22+0.13+1.42%2977277.85290.70%
300891惠云钛业7.18-35.69+0.10+1.41%378502715.871.14%
600352浙江龙盛12.9821.43+0.18+1.41%24781332292.350.76%
600370*ST三房1.46-7.99+0.02+1.39%66144960.910.16%
603968醋化股份10.36-30.24+0.14+1.37%103521072.130.51%
002136安纳达11.86-34.04+0.16+1.37%213812537.441.00%
300927江天化学24.56112.28+0.33+1.36%11558927893.158.21%
603879永悦科技5.32-35.68+0.07+1.33%321211711.610.89%
603810丰山集团12.1755.87+0.16+1.33%90741109.420.55%
301036双乐股份22.1199.06+0.29+1.33%3966878.290.56%
603977国泰集团11.6228.98+0.15+1.31%279113246.980.45%
002591恒大高新6.30-86.91+0.08+1.29%347122190.871.55%
603378*ST亚士5.54-1.71+0.07+1.28%769634282.791.80%
688571杭华股份8.7534.32+0.11+1.27%20467.021791.8580.48%
300405科隆股份5.61-35.84+0.07+1.26%305541718.631.40%
600309万华化学74.8217.79+0.93+1.26%2796162106800.89%
300758七彩化学10.6792.21+0.13+1.23%174511860.830.49%
603639海利尔10.6824.51+0.13+1.23%118281260.330.35%
600800渤海化学3.31-5.92+0.04+1.22%1833026072.81.65%
300055万邦达5.83-20.44+0.07+1.22%634963703.91.00%
002741光华科技26.0185.88+0.31+1.21%19471051098.564.53%
603722阿科力29.51-66.49+0.35+1.20%55831650.920.58%
000301东方盛虹13.5072.86+0.16+1.20%28787439404.90.44%
002037保利联合6.77-3.76+0.08+1.20%233991584.610.48%
301683慧谷新材100.1830.05+1.18+1.19%35323550.972.48%
300727润禾材料26.9239.36+0.31+1.16%88052372.670.54%
301149隆华新材7.8233.10+0.09+1.16%348412733.621.02%
600230沧州大化14.8056.62+0.17+1.16%7506811230.681.81%
002734利民股份14.8414.56+0.17+1.16%11486317332.422.64%
300174元力股份19.4431.75+0.22+1.14%6357412359.431.75%
601216君正集团4.4212.32+0.05+1.14%25850511448.970.31%
002538ST司特7.2031.34+0.08+1.12%373172679.310.44%
600135乐凯胶片7.21-42.51+0.08+1.12%314862274.840.57%
920016中草香料12.8945.92+0.14+1.10%3257422.78680.95%
002211ST宏达3.73-168.34+0.04+1.08%14854552.60.34%
688116天奈科技31.7951.55+0.34+1.08%21999.157001.6450.60%
301518长华化学25.6941.00+0.27+1.06%96202476.211.64%
603276恒兴新材16.2246.09+0.17+1.06%116531891.881.54%
301617博苑新材47.2247.08+0.49+1.05%95264484.451.38%
000902新洋丰13.5210.46+0.14+1.05%11678615887.021.02%
300848美瑞新材12.5659.06+0.13+1.05%126371586.970.50%
605183确成股份14.5013.74+0.15+1.05%5433790.350.13%
603181皇马科技12.7316.65+0.13+1.03%212912714.120.36%
603310巍华新材14.7628.82+0.15+1.03%6662983.310.34%
300398飞凯材料35.5950.48+0.36+1.02%17563662328.73.09%
688129东来技术21.0124.77+0.21+1.01%4810.881018.4030.40%
920819颖泰生物3.03-13.94+0.03+1.00%441941338.1030.36%
300236上海新阳94.7884.10+0.93+0.99%4944646899.41.78%
600319亚星化学6.18-14.68+0.06+0.98%197611225.380.51%
301373凌玮科技96.0374.46+0.93+0.98%2974028648.464.27%
002496辉丰股份2.07-13.60+0.02+0.98%1261542617.151.07%
002513蓝丰生化5.28-10.82+0.05+0.96%285401506.910.99%
002258利尔化学14.7926.86+0.14+0.96%15020722287.391.88%
603213镇洋发展13.7581.33+0.13+0.95%79361087.010.18%
002250联化科技15.9034.55+0.15+0.95%13110921334.951.46%
920527夜光明14.0142.54+0.13+0.94%2313322.85710.50%
000822山东海化4.33-2.77+0.04+0.93%574392486.150.64%
603281江瀚新材19.2725.89+0.17+0.89%283445405.650.55%
000707双环科技4.61-24.44+0.04+0.88%310551430.990.56%
605008长鸿高科12.86-406.94+0.11+0.86%359344664.960.56%
300665飞鹿股份9.46-10.39+0.08+0.85%3034428851.39%
603077和邦生物2.37-100.62+0.02+0.85%742439.117635.820.84%
300481濮阳惠成14.3534.07+0.12+0.84%499377183.531.72%
300910瑞丰新材26.6815.00+0.22+0.83%212805703.570.79%
001255博菲电气25.60204.35+0.21+0.83%45411165.360.59%
920519万德股份9.7633.89+0.08+0.83%2316226.32380.29%
002057中钢天源8.5433.91+0.07+0.83%692005917.920.92%
301238瑞泰新材16.0336.46+0.13+0.82%320875152.820.44%
300537广信材料19.75358.51+0.16+0.82%328686484.422.17%
920974凯大催化6.1930.93+0.05+0.81%7841485.02590.61%
300200高盟新材8.6841.57+0.07+0.81%352783077.390.83%
688550瑞联新材39.7722.79+0.32+0.81%24719.089896.4261.40%
301069凯盛新材16.2754.97+0.13+0.81%277454524.380.65%
301585蓝宇股份26.7739.16+0.21+0.79%3237867.290.48%
688359三孚新科97.16-201.13+0.76+0.79%23695.1523220.012.38%
002408齐翔腾达5.22-22.10+0.04+0.77%1683698852.6890.61%
603067振华股份34.4439.23+0.26+0.76%12919944488.131.71%
603938三孚股份43.73181.58+0.33+0.76%9056339473.522.37%
002669康达新材12.1929.37+0.09+0.74%431185264.911.42%
002054德美化工7.2226.05+0.05+0.70%430213113.891.12%
002145钛能化学4.3431.93+0.03+0.70%1691387351.670.44%
301077星华新材21.2528.26+0.14+0.66%148593176.691.55%
600078澄星股份10.7267.75+0.07+0.66%12398613486.711.87%
002629仁智股份4.70241.21+0.03+0.64%487842287.891.35%
000635英力特6.31-3.86+0.04+0.64%233141477.560.64%
600955维远股份12.68-9.21+0.08+0.63%185362345.220.34%
301487盟固利15.97104.72+0.10+0.63%472757554.511.03%
603379三美股份61.9017.44+0.37+0.60%20285126350.33%
603004鼎龙科技20.0833.32+0.12+0.60%101942050.841.73%
603585苏利股份10.0916.65+0.06+0.60%186351882.260.69%
601065江盐集团6.7421.41+0.04+0.60%159421076.770.25%
300610晨化股份10.3631.67+0.06+0.58%232932412.841.41%
603125常青科技22.8445.31+0.13+0.57%4483310253.351.11%
002440闰土股份12.6517.66+0.07+0.56%23140329879.162.45%
600160巨化股份39.0125.36+0.21+0.54%14723857447.970.55%
300801泰和科技22.9137.78+0.12+0.53%208424793.711.52%
002274华昌化工5.87-30.31+0.03+0.51%1316737743.61.40%
605566福莱蒽特25.5860.71+0.13+0.51%136073498.381.02%
000818航锦科技12.08-68.17+0.06+0.50%8384710124.661.27%
001369双欣材料12.3826.36+0.06+0.49%268673346.711.30%
300429强力新材10.48-38.66+0.05+0.48%707887408.371.69%
600426华鲁恒升21.0615.55+0.10+0.48%39398384970.481.43%
688625呈和科技57.5450.73+0.27+0.47%22435.7612985.260.86%
600935华塑股份2.25-71.08+0.01+0.45%627881414.450.18%
002391长青股份5.1263.70+0.02+0.39%457142348.570.99%
300067安诺其5.16-136.19+0.02+0.39%20503410604.522.19%
603062麦加芯彩39.1024.82+0.15+0.39%1034407.810.28%
688350富淼科技29.03144.08+0.11+0.38%5664.4091652.0220.40%
002810山东赫达21.2830.66+0.08+0.38%430019167.771.33%
688199久日新材23.2177.43+0.08+0.35%18098.454221.9341.12%
920832齐鲁华信6.15-69.78+0.02+0.33%1734106.85520.14%
002125湘潭电化12.5929.63+0.04+0.32%775769778.011.23%
002759ST天际17.5929.27+0.05+0.29%12142421197.162.42%
301286侨源股份42.9172.15+0.11+0.26%116205005.480.72%
002758浙农股份8.087.75+0.02+0.25%555554481.581.07%
001231农心科技21.1131.14+0.05+0.24%103622191.582.03%
002092中泰化学4.39-574.91+0.01+0.23%38447217126.561.49%
001217华尔泰9.89-74.89+0.02+0.20%196721952.250.60%
300041回天新材10.8127.13+0.02+0.19%896909705.811.65%
301216万凯新材16.4819.05+0.03+0.18%483548035.760.89%
301118恒光股份22.12558.87+0.04+0.18%119222662.461.13%
001207联科科技16.9017.35+0.03+0.18%337495761.991.15%
002469三维化学6.0629.35+0.01+0.17%920975621.831.46%
920866绿亨科技6.3031.69+0.01+0.16%270051700.592.37%
600273嘉化能源6.8010.93+0.01+0.15%971066649.420.74%
603681永冠新材18.0231.11+0.02+0.11%186843384.590.79%
301256华融化学10.0969.31+0.01+0.10%161431633.10.34%
603360百傲化学12.5051.18+0.01+0.08%430205366.620.61%
920078族兴新材18.0130.50+0.01+0.06%66681203.3231.71%
000792盐湖股份27.8514.29+0.01+0.04%25225070918.220.48%
000912泸天化3.68-2833.540.000.00%15810558561.01%
000920沃顿科技11.1523.930.000.00%276733101.460.59%
600328中盐化工6.27-94.120.000.00%768594846.240.52%
002109ST兴化2.63-8.270.000.00%18851496.560.15%
002226江南化工5.0318.110.000.00%1068235419.790.40%
300437清水源10.97-162.290.000.00%255392814.881.47%
002809红墙股份8.34-38.310.000.00%560634711.663.30%
001358兴欣新材25.9261.020.000.00%131843427.412.59%
920015锦华新材39.7137.190.000.00%92523667.0872.31%
003017大洋生物22.3522.22-0.01-0.04%92822085.571.11%
000985大庆华科15.82344.39-0.01-0.06%120061911.740.93%
605399晨光新材10.74-30.64-0.01-0.09%128151379.590.41%
002096易普力9.3515.78-0.01-0.11%293852771.440.24%
605020永和股份32.8920.92-0.04-0.12%5701718890.931.13%
002942新农股份15.6324.35-0.02-0.13%127602005.870.92%
002068黑猫股份7.74-10.88-0.01-0.13%960787514.151.31%
600727鲁北化工7.3629.54-0.01-0.14%702905214.521.33%
300568星源材质14.391136.44-0.02-0.14%24699835822.752.04%
300641正丹股份14.2223.28-0.02-0.14%338534844.660.64%
301076新瀚新材20.4270.42-0.03-0.15%173953545.511.14%
600096云天化29.7410.17-0.05-0.17%25544076951.31.40%
000830鲁西化工11.8624.24-0.02-0.17%24787229860.891.30%
002748世龙实业11.6838.98-0.02-0.17%188082205.560.78%
301665泰禾股份23.2820.10-0.04-0.17%136693197.851.31%
002442龙星科技4.95125.73-0.01-0.20%438712179.390.89%
300522世名科技13.90262.03-0.03-0.22%7609110647.532.89%
600075新疆天业4.57-78.88-0.01-0.22%1082554963.250.63%
688727恒坤新材48.22227.74-0.11-0.23%15230.197379.8782.82%
002648卫星化学26.7510.25-0.07-0.26%36898099864.991.10%
601568北元化工3.69357.57-0.01-0.27%872373223.710.22%
300019硅宝科技14.5822.60-0.04-0.27%216993177.120.59%
001218丽臣实业24.4715.57-0.07-0.29%219425345.751.83%
603980吉华集团6.7749.10-0.02-0.29%827495647.331.22%
603086先达股份5.6417.90-0.02-0.35%284791613.70.65%
603931格林达35.6259.23-0.13-0.36%269139660.281.35%
603790雅运股份23.9156.43-0.09-0.38%4716911324.552.46%
002783凯龙股份7.8333.68-0.03-0.38%570984504.121.24%
002805丰元股份18.86-16.59-0.08-0.42%5279910001.691.89%
601678滨化股份6.4456.27-0.03-0.46%40323026087.171.97%
600623华谊集团8.2030.75-0.04-0.49%694525726.990.37%
600486扬农化工55.1717.72-0.27-0.49%3294118427.040.82%
600618氯碱化工10.1013.96-0.05-0.49%397144046.040.53%
605589圣泉集团38.1733.90-0.19-0.50%22979888235.792.72%
920489佳先股份13.59-236.99-0.07-0.51%105891436.2141.22%
300655晶瑞电材12.88128.94-0.07-0.54%22201628733.131.98%
002455百川股份7.16-56.88-0.04-0.56%1264849090.061.91%
920402硅烷科技8.93-27.88-0.05-0.56%347823115.9651.27%
603683晶华新材15.5447.10-0.09-0.58%12968420137.914.50%
002246北化股份20.3529.28-0.12-0.59%6059112484.071.10%
603599广信股份10.1214.10-0.06-0.59%575315872.820.63%
300285国瓷材料63.7499.09-0.38-0.59%559862357956.86.56%
002753永东股份6.59266.30-0.04-0.60%193631283.890.65%
603255鼎际得27.59142.99-0.17-0.61%54691527.470.90%
002170芭田股份11.1910.70-0.07-0.62%12712914399.441.61%
300054鼎龙股份74.0685.15-0.48-0.64%13210698861.911.77%
603227雪峰科技7.7015.68-0.05-0.65%494793843.850.46%
603155新亚强13.7366.09-0.09-0.65%378565224.870.83%
603260合盛硅业35.17-13.10-0.24-0.68%3506512419.930.30%
603916苏博特11.7138.80-0.08-0.68%657947819.551.57%
688267中触媒18.7221.82-0.13-0.69%15545.042894.7980.68%
603120肯特催化48.3151.84-0.39-0.80%98704783.172.60%
300072海新能科3.59-14.82-0.03-0.83%1341454856.370.58%
603188亚邦股份4.58-58.32-0.04-0.87%1047144804.871.84%
600409三友化工6.69811.22-0.06-0.89%1438429738.960.70%
000553安道麦A5.45-23.83-0.05-0.91%537512953.330.25%
600746江苏索普6.51116.25-0.06-0.91%563403721.330.48%
600596新安股份10.6168.19-0.10-0.93%15599016722.31.16%
002312川发龙蟒8.2238.68-0.08-0.96%14181511747.770.75%
600141兴发集团31.0825.97-0.35-1.11%15893650085.441.32%
002497雅化集团18.5124.00-0.21-1.12%18184134076.611.72%
600989宝丰能源23.3911.17-0.27-1.14%638326152094.20.87%
301035润丰股份52.2419.98-0.62-1.17%67513595.650.19%
600731湖南海利5.8914.21-0.07-1.17%473502810.930.87%
603928兴业股份12.4935.36-0.16-1.26%594297482.181.74%
000422湖北宜化12.4718.60-0.16-1.27%15546319538.921.46%
000893亚钾国际47.6024.16-0.62-1.29%11187353640.691.38%
000731四川美丰6.04-23.40-0.08-1.31%525343198.250.96%
600500中化国际5.16-11.44-0.07-1.34%51499026544.431.44%
920261一诺威13.6218.59-0.19-1.38%88581217.3990.55%
000930中粮科技4.79-71.94-0.07-1.44%22161910584.591.19%
300387富邦科技7.3533.88-0.11-1.47%977067225.563.38%
003022联泓新科20.3847.59-0.32-1.55%6336413009.230.47%
002915中欣氟材16.94530.03-0.27-1.57%424627197.051.47%
600691潞化科技2.48-8.03-0.04-1.59%2655626711.951.12%
603065宿迁联盛16.04-440.29-0.26-1.60%21391633954.95.11%
002539云图控股12.6017.35-0.21-1.64%9146011737.051.03%
603110东方材料25.734657.88-0.44-1.68%8120521350.114.04%
603737三棵树25.2128.75-0.45-1.75%13267534620.81.50%
603078江化微35.87129.55-0.65-1.78%15770356871.454.09%
002971和远气体42.70169.13-0.80-1.84%7798533580.464.84%
600378昊华科技44.8136.87-0.84-1.84%239568108289.72.23%
003002壶化股份16.0619.51-0.31-1.89%215443463.341.18%
920304迪尔化工9.3032.85-0.18-1.90%220742052.7691.63%
688275万润新能78.82100.96-1.55-1.93%33743.3626502.62.68%
688106金宏气体27.41158.43-0.55-1.97%113307.831286.872.14%
603026石大胜华63.8045.53-1.33-2.04%3988425624.621.71%
603906龙蟠科技18.95221.51-0.40-2.07%10633520259.551.89%
300721怡达股份22.54-53.97-0.51-2.21%4846810989.93.50%
003042中农联合13.70-14.08-0.32-2.28%9085012596.367.37%
920159农大科技29.7914.93-0.79-2.58%81062413.1275.29%
603382海阳科技22.5041.22-0.63-2.72%7747517690.986.71%
920193吉和昌32.8540.07-0.93-2.75%286639454.27211.37%
600610中毅达7.58146.45-0.22-2.82%56847144363.678.02%
603822ST嘉澳54.0823.51-1.57-2.82%37842064.970.49%
002545东方铁塔17.3415.38-0.51-2.86%10601718771.010.94%
002409雅克科技138.8565.64-4.12-2.88%156011217723.74.90%
603395红四方28.14143.78-0.86-2.97%15854543355.9724.39%
300343联创股份5.85112.16-0.18-2.99%22101712995.762.07%
002326永太科技20.32391.75-0.65-3.10%31502765588.613.88%
002407多氟多36.3264.21-1.20-3.20%923127.1334179.18.54%
301292海科新源65.82458.98-2.31-3.39%6286241522.937.38%
600389江山股份18.4914.23-0.65-3.40%8405015859.281.95%
600714金瑞矿业14.88301.96-0.53-3.44%8287912467.442.88%
920258聚仁新材12.0730.79-0.43-3.44%331934027.4879.22%
002895川恒股份32.2015.19-1.17-3.51%6791622241.271.13%
002749国光股份8.6818.21-0.34-3.77%502404398.230.92%
300214日科化学10.93-267.50-0.43-3.79%24535927047.345.28%
605033美邦股份19.4741.39-0.77-3.80%5712611280.7916.90%
002165红宝丽7.12-182.56-0.29-3.91%93245067984.6212.82%
000565渝三峡A5.9693.32-0.25-4.03%1566169421.7293.61%
002470金正大1.90167.68-0.08-4.04%120965923304.833.68%
603650彤程新材64.9768.46-3.03-4.46%175158115660.92.85%
600470六国化工5.51-5.99-0.29-5.00%35144519773.126.74%
300505川金诺19.8512.90-1.05-5.02%20225840926.239.31%
300821东岳硅材17.36151.06-0.94-5.14%8090881397356.74%
301618长联科技34.32141.38-1.88-5.19%3087010745.46.41%
600722金牛化工12.14173.64-0.70-5.45%79441097935.4111.68%
002361神剑股份10.52-2607.35-0.75-6.65%975011.1103259.512.05%
300243瑞丰高材17.5364.38-1.28-6.80%31888157403.3214.26%
000525红太阳4.56-14.68-0.39-7.88%56571526378.355.09%
002588史丹利7.918.39-0.69-8.02%28208722577.053.29%
688585上纬新材139.72-362.77-12.78-8.38%41795.7159380.361.04%
603330天洋新材9.16-16.64-0.91-9.04%758656.969346.817.53%
301371敷尔佳23.6323.96-2.47-9.46%4985012122.46.39%
600367红星发展35.98133.17-3.90-9.78%533687194750.316.58%
688353华盛锂电89.6193.20-10.28-10.29%77555.8170693.064.86%

转至美邦股份（605033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。