|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)金属制品业上涨家数:55下跌家数:57平均涨幅:+0.82%平均换手:3.69%总成交额:338.31亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 44.80 | 36.67 | +6.99 | +18.49% | 117311 | 49738.76 | 10.59% | | 300985 | 致远新能 | 42.05 | -145.47 | +6.50 | +18.28% | 140942 | 56845.41 | 7.56% | | 920699 | 海达尔 | 95.88 | 112.82 | +11.38 | +13.47% | 26350 | 24505.68 | 9.02% | | 688379 | 华光新材 | 54.74 | 40.09 | +5.62 | +11.44% | 53080.59 | 28059.62 | 5.89% | | 603629 | 利通电子 | 137.50 | 94.36 | +12.50 | +10.00% | 679206 | 886993.9 | 18.83% | | 300345 | 华民股份 | 7.42 | -22.21 | +0.54 | +7.85% | 637878 | 45981.59 | 13.27% | | 300828 | 锐新科技 | 16.72 | 101.42 | +1.09 | +6.97% | 264874 | 43144.41 | 31.34% | | 920505 | 九菱科技 | 30.80 | 137.24 | +1.92 | +6.65% | 28256 | 8559.161 | 7.85% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 603985 | 恒润股份 | 18.09 | 67.17 | +1.03 | +6.04% | 179927 | 31618.19 | 4.08% | | 688456 | 有研粉材 | 86.53 | 99.79 | +4.33 | +5.27% | 63686.76 | 54163.74 | 6.14% | | 002965 | 祥鑫科技 | 33.11 | 168.92 | +1.43 | +4.51% | 141697 | 45906.71 | 7.44% | | 688786 | 悦安新材 | 28.30 | 47.77 | +1.19 | +4.39% | 76706.84 | 21424.84 | 5.33% | | 600558 | 大西洋 | 5.01 | 22.83 | +0.21 | +4.38% | 471348 | 23422.43 | 5.25% | | 002443 | 金洲管道 | 9.10 | 31.29 | +0.32 | +3.64% | 313818 | 28055.33 | 6.03% | | 603969 | 银龙股份 | 7.26 | 17.50 | +0.23 | +3.27% | 208743 | 15030.56 | 2.45% | | 300488 | 恒锋工具 | 32.51 | 34.04 | +0.97 | +3.08% | 37403 | 11966.56 | 2.31% | | 002132 | 恒星科技 | 4.40 | 88.41 | +0.13 | +3.04% | 532538 | 23064.82 | 3.81% | | 002547 | *ST春兴 | 2.74 | -7.00 | +0.08 | +3.01% | 247522 | 6679.231 | 2.24% | | 301202 | 朗威股份 | 34.46 | 73.08 | +0.95 | +2.83% | 21764 | 7472.862 | 2.73% | | 600114 | 东睦股份 | 30.02 | 34.47 | +0.73 | +2.49% | 165448 | 49300.24 | 2.68% | | 002297 | 博云新材 | 18.96 | 56.25 | +0.37 | +1.99% | 365819 | 68715.95 | 6.38% | | 002976 | 瑞玛精密 | 23.30 | -240.84 | +0.41 | +1.79% | 38661 | 8964.839 | 3.18% | | 300328 | 宜安科技 | 14.77 | -332.01 | +0.25 | +1.72% | 275791 | 40080.24 | 4.01% | | 688308 | 欧科亿 | 101.10 | 53.54 | +1.60 | +1.61% | 74844.98 | 75066.6 | 4.71% | | 000969 | 安泰科技 | 17.05 | 46.94 | +0.26 | +1.55% | 188919 | 32035.32 | 1.81% | | 300988 | 津荣天宇 | 14.87 | 31.40 | +0.17 | +1.16% | 25963 | 3847.896 | 1.60% | | 301307 | 美利信 | 52.99 | -19.92 | +0.59 | +1.13% | 70882 | 37190.56 | 6.47% | | 300953 | 震裕科技 | 105.50 | 35.59 | +1.14 | +1.09% | 95136 | 100750.3 | 5.43% | | 301163 | 宏德股份 | 23.25 | 45.99 | +0.25 | +1.09% | 13822 | 3202.435 | 2.53% | | 605158 | 华达新材 | 7.16 | -1426.60 | +0.07 | +0.99% | 23368 | 1666.164 | 0.46% | | 600615 | 鑫源智造 | 9.37 | -152.15 | +0.09 | +0.97% | 17758 | 1648.595 | 0.79% | | 002615 | 哈尔斯 | 6.65 | 124.21 | +0.06 | +0.91% | 54967 | 3618.336 | 1.82% | | 000055 | 方大集团 | 3.53 | -7.29 | +0.03 | +0.86% | 86037 | 3009.969 | 1.27% | | 301063 | 海锅股份 | 17.86 | 50.08 | +0.15 | +0.85% | 10804 | 1920.733 | 1.12% | | 605123 | 派克新材 | 78.12 | 36.21 | +0.60 | +0.77% | 13456 | 10480.69 | 1.11% | | 603937 | 丽岛新材 | 11.37 | 1019.66 | +0.08 | +0.71% | 42451 | 4820.16 | 2.03% | | 605376 | 博迁新材 | 168.55 | 181.49 | +1.07 | +0.64% | 137768 | 231542.4 | 5.27% | | 688059 | 华锐精密 | 95.21 | 40.07 | +0.60 | +0.63% | 59653.52 | 55979.48 | 4.55% | | 301377 | 鼎泰高科 | 447.80 | 305.47 | +2.80 | +0.63% | 29319 | 130345.4 | 2.97% | | 001239 | 永达股份 | 11.91 | 89.74 | +0.07 | +0.59% | 11615 | 1382.766 | 1.02% | | 301137 | 哈焊华通 | 34.45 | 164.05 | +0.20 | +0.58% | 42296 | 14430.86 | 2.33% | | 002760 | 凤形股份 | 17.56 | 79.72 | +0.10 | +0.57% | 26168 | 4584.621 | 2.42% | | 003043 | 华亚智能 | 70.35 | 134.71 | +0.36 | +0.51% | 40500 | 28552.04 | 4.31% | | 002752 | 昇兴股份 | 5.94 | 15.86 | +0.03 | +0.51% | 80342 | 4748.697 | 0.82% | | 002135 | 东南网架 | 6.14 | 394.98 | +0.03 | +0.49% | 90103 | 5488.483 | 0.86% | | 301040 | 中环海陆 | 28.00 | -33.55 | +0.10 | +0.36% | 20835 | 5787.071 | 2.21% | | 920238 | 长鹰硬科 | 65.40 | 23.91 | +0.22 | +0.34% | 25748 | 16891.11 | 13.27% | | 301587 | 中瑞股份 | 21.27 | 53.33 | +0.07 | +0.33% | 17331 | 3681.532 | 2.36% | | 002787 | 华源控股 | 21.45 | 51.33 | +0.06 | +0.28% | 100364 | 21433.43 | 4.00% | | 002652 | 扬子新材 | 3.96 | -75.40 | +0.01 | +0.25% | 101378 | 3977.92 | 1.98% | | 002743 | 富煌钢构 | 4.01 | -1.83 | +0.01 | +0.25% | 62301 | 2478.674 | 1.43% | | 920510 | 丰光精密 | 24.77 | -321.86 | +0.06 | +0.24% | 68657 | 16983.56 | 7.30% | | 688186 | 广大特材 | 14.44 | 29.58 | +0.02 | +0.14% | 26334.18 | 3780.35 | 0.94% | | 600992 | 贵绳股份 | 9.91 | -825.40 | +0.01 | +0.10% | 59746 | 5908.33 | 2.44% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 401059 | 9800.554 | 1.70% | | 002478 | 常宝股份 | 6.24 | 12.83 | 0.00 | 0.00% | 79406 | 4917.535 | 1.10% | | 300946 | 恒而达 | 41.00 | 205.04 | 0.00 | 0.00% | 7684 | 3149.735 | 1.01% | | 603848 | 好太太 | 13.47 | 25.77 | -0.01 | -0.07% | 18747 | 2528.052 | 0.47% | | 001226 | 拓山重工 | 42.38 | 138.10 | -0.04 | -0.09% | 6006 | 2549.336 | 1.77% | | 002444 | 巨星科技 | 29.70 | 13.83 | -0.03 | -0.10% | 49420 | 14600.97 | 0.43% | | 002342 | 巨力索具 | 8.19 | 518.57 | -0.01 | -0.12% | 342322 | 27764.73 | 3.59% | | 300881 | 盛德鑫泰 | 32.70 | 14.83 | -0.05 | -0.15% | 11592 | 3795.086 | 2.02% | | 920693 | 阿为特 | 22.56 | -2433.88 | -0.04 | -0.18% | 3792 | 858.9185 | 1.04% | | 002846 | 英联股份 | 10.70 | 122.21 | -0.02 | -0.19% | 68990 | 7349.357 | 2.65% | | 301522 | 上大股份 | 23.35 | 84.98 | -0.06 | -0.26% | 24983 | 5839.01 | 0.90% | | 688355 | 明志科技 | 17.52 | 31.07 | -0.05 | -0.28% | 10959.4 | 1921.707 | 0.88% | | 300885 | 海昌新材 | 20.78 | 83.59 | -0.06 | -0.29% | 30497 | 6315.817 | 1.83% | | 920007 | 酉立智能 | 35.89 | 29.35 | -0.12 | -0.33% | 696 | 250.2049 | 0.65% | | 603626 | 科森科技 | 16.59 | 72.04 | -0.06 | -0.36% | 350301 | 57569.18 | 6.31% | | 603339 | 四方科技 | 13.74 | 24.81 | -0.05 | -0.36% | 50200 | 6892.179 | 1.62% | | 601686 | 友发集团 | 5.12 | 11.20 | -0.02 | -0.39% | 35756 | 1831.387 | 0.24% | | 002722 | 物产金轮 | 12.72 | 17.52 | -0.05 | -0.39% | 17274 | 2196.621 | 0.78% | | 301398 | 星源卓镁 | 33.93 | 283.23 | -0.14 | -0.41% | 8366 | 2837.283 | 0.77% | | 603348 | 文灿股份 | 14.52 | -10.58 | -0.06 | -0.41% | 18854 | 2727.895 | 0.60% | | 603278 | 大业股份 | 9.53 | -75.82 | -0.04 | -0.42% | 127101 | 12024.23 | 3.72% | | 301055 | 张小泉 | 30.22 | 66.18 | -0.13 | -0.43% | 23262 | 6995.8 | 1.52% | | 002564 | 天沃科技 | 4.56 | 123.00 | -0.02 | -0.44% | 111431 | 5059.875 | 1.30% | | 301575 | 艾芬达 | 27.28 | 27.71 | -0.12 | -0.44% | 11698 | 3191.618 | 4.80% | | 301004 | 嘉益股份 | 34.24 | 14.40 | -0.16 | -0.47% | 4338 | 1491.473 | 0.32% | | 920751 | 惠同新材 | 16.20 | 30.13 | -0.09 | -0.55% | 6207 | 1002.506 | 0.75% | | 603040 | 新坐标 | 56.43 | 41.84 | -0.34 | -0.60% | 11683 | 6560.605 | 0.60% | | 920634 | 新威凌 | 16.92 | 63.61 | -0.11 | -0.65% | 7552 | 1283.518 | 1.86% | | 002026 | 山东威达 | 10.49 | 17.98 | -0.07 | -0.66% | 31942 | 3357.201 | 0.73% | | 002843 | 泰嘉股份 | 16.35 | -148.28 | -0.11 | -0.67% | 60267 | 9808.592 | 2.41% | | 000039 | 中集集团 | 8.80 | -416.20 | -0.07 | -0.79% | 437119 | 38820.95 | 1.90% | | 000778 | 新兴铸管 | 3.70 | 14.56 | -0.03 | -0.80% | 352140 | 13041.1 | 0.90% | | 301268 | 铭利达 | 13.32 | -28.72 | -0.12 | -0.89% | 38278 | 5101.872 | 1.06% | | 002032 | 苏泊尔 | 40.88 | 16.15 | -0.37 | -0.90% | 12507 | 5127.327 | 0.16% | | 601968 | 宝钢包装 | 4.38 | 28.55 | -0.04 | -0.90% | 48498 | 2122.546 | 0.38% | | 600496 | 精工钢构 | 3.22 | 10.14 | -0.03 | -0.92% | 262290 | 8433.647 | 1.32% | | 002403 | 爱仕达 | 9.66 | -14.10 | -0.09 | -0.92% | 39501 | 3816.314 | 1.33% | | 603112 | 华翔股份 | 14.92 | 14.09 | -0.14 | -0.93% | 33815 | 5031.354 | 0.63% | | 605268 | 王力安防 | 9.17 | 30.91 | -0.09 | -0.97% | 26094 | 2400.486 | 0.59% | | 002701 | 奥瑞金 | 4.77 | 14.21 | -0.05 | -1.04% | 148600 | 7130.287 | 0.58% | | 000890 | 法尔胜 | 7.35 | -40.51 | -0.08 | -1.08% | 118401 | 8676.93 | 2.82% | | 002150 | 正泰电源 | 22.01 | 28.56 | -0.24 | -1.08% | 57358 | 12671.33 | 1.60% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.06 | -1.21% | 6271 | 307.8146 | 0.54% | | 603577 | 汇金通 | 10.32 | 34.42 | -0.14 | -1.34% | 48138 | 4955.764 | 1.42% | | 002318 | 久立特材 | 19.53 | 12.60 | -0.32 | -1.61% | 79763 | 15594.76 | 0.84% | | 601096 | 宏盛华源 | 4.25 | 29.60 | -0.07 | -1.62% | 199063 | 8471.662 | 1.21% | | 002487 | 大金重工 | 41.85 | 23.70 | -0.70 | -1.65% | 151852 | 63735.94 | 2.41% | | 920720 | 吉冈精密 | 9.37 | 43.17 | -0.16 | -1.68% | 9116 | 857.349 | 1.23% | | 002969 | 嘉美包装 | 14.02 | 109.25 | -0.26 | -1.82% | 480591 | 67165.95 | 4.40% | | 002374 | 中锐股份 | 3.12 | -10.45 | -0.06 | -1.89% | 186583 | 5834.502 | 1.72% | | 002791 | 坚朗五金 | 15.04 | -49.27 | -0.33 | -2.15% | 40682 | 6127.075 | 1.87% | | 002541 | 鸿路钢构 | 19.14 | 20.57 | -0.48 | -2.45% | 52205 | 10059.95 | 1.05% | | 002514 | *ST宝馨 | 1.85 | -6.55 | -0.05 | -2.63% | 296031 | 5543.124 | 5.34% | | 301677 | 欣兴工具 | 59.56 | 29.85 | -1.71 | -2.79% | 50783 | 30380.26 | 23.69% | | 001221 | 悍高集团 | 39.25 | 21.50 | -1.15 | -2.85% | 21355 | 8422.14 | 2.78% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 002850 | 科达利 | 183.56 | 28.60 | -7.13 | -3.74% | 59073 | 109063.8 | 2.82% | | 002921 | 联诚精密 | 23.13 | -450.81 | -1.50 | -6.09% | 112786 | 26424.45 | 8.78% | | 601700 | 风范股份 | 6.56 | -23.63 | -0.54 | -7.61% | 2010982 | 130369.7 | 17.66% | | 300986 | 志特新材 | 12.99 | 42.14 | -1.44 | -9.98% | 760102 | 101484.2 | 13.21% |
|