|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+1.37%平均换手:5.24%总成交额:409.09亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000503 | 国新健康 | 6.48 | -15.59 | +0.33 | +5.37% | 210853 | 13501.97 | 2.15% | | 300226 | 上海钢联 | 16.04 | 28.68 | +0.73 | +4.77% | 106426 | 16904.24 | 2.89% | | 603000 | 人民网 | 15.45 | 89.64 | +0.66 | +4.46% | 243943 | 37643.76 | 2.21% | | 300773 | 拉卡拉 | 15.95 | 10.42 | +0.65 | +4.25% | 540171 | 84884.73 | 5.25% | | 002264 | 新华都 | 5.86 | 26.34 | +0.22 | +3.90% | 192143 | 11196.27 | 2.93% | | 300148 | 天舟文化 | 3.23 | 50.88 | +0.12 | +3.86% | 317312 | 10201.31 | 3.90% | | 300792 | 壹网壹创 | 26.80 | 56.22 | +0.86 | +3.32% | 55018 | 14669.13 | 2.58% | | 603825 | ST华扬 | 6.91 | -2.82 | +0.22 | +3.29% | 38482 | 2652.05 | 1.52% | | 002095 | 生意宝 | 13.22 | -246.60 | +0.42 | +3.28% | 44247 | 5848.41 | 1.76% | | 603881 | 数据港 | 25.80 | 159.48 | +0.80 | +3.20% | 407725 | 104450 | 4.73% | | 600633 | 浙数文化 | 10.50 | 22.61 | +0.32 | +3.14% | 249021 | 25830.88 | 1.96% | | 000676 | 智度股份 | 5.27 | 46.34 | +0.16 | +3.13% | 356537 | 18794.07 | 2.83% | | 002315 | 焦点科技 | 23.97 | 20.19 | +0.69 | +2.96% | 74351 | 17785.33 | 2.83% | | 600589 | 大位科技 | 10.54 | -153.27 | +0.30 | +2.93% | 2600316 | 268093.2 | 17.59% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.07 | +2.68% | 239332 | 6385.06 | 2.60% | | 300785 | 值得买 | 37.64 | 75.84 | +0.97 | +2.65% | 64127 | 23988.89 | 4.93% | | 300987 | 川网传媒 | 12.60 | 108.25 | +0.30 | +2.44% | 50324 | 6283.18 | 2.90% | | 300295 | *ST三六五 | 10.14 | -40.05 | +0.24 | +2.42% | 31255 | 3173.32 | 1.86% | | 600640 | 国脉文化 | 9.90 | 332.39 | +0.23 | +2.38% | 61357 | 6039.92 | 0.78% | | 300413 | 芒果超媒 | 14.97 | 26.73 | +0.34 | +2.32% | 191584 | 28569.88 | 1.88% | | 002605 | 姚记科技 | 18.69 | 16.74 | +0.42 | +2.30% | 117368 | 21542.38 | 3.47% | | 603613 | 国联股份 | 18.84 | 10.23 | +0.42 | +2.28% | 156153 | 29649.65 | 2.17% | | 300766 | 每日互动 | 21.88 | -250.00 | +0.48 | +2.24% | 178116 | 38803.96 | 4.98% | | 002530 | 金财互联 | 6.94 | 80.32 | +0.14 | +2.06% | 150480 | 10430.44 | 2.16% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.08 | +2.05% | 666620 | 26390.67 | 2.62% | | 301110 | 青木科技 | 38.63 | 32.26 | +0.77 | +2.03% | 28709 | 11036.05 | 3.15% | | 002558 | 巨人网络 | 28.11 | 21.48 | +0.55 | +2.00% | 1186563 | 325325.2 | 6.24% | | 300052 | 中青宝 | 13.81 | -62.68 | +0.27 | +1.99% | 348278 | 47232.07 | 13.30% | | 300113 | 顺网科技 | 18.54 | 29.43 | +0.33 | +1.81% | 314214 | 57958.84 | 6.17% | | 002235 | 安妮股份 | 7.89 | -236.18 | +0.14 | +1.81% | 307739 | 24119.26 | 5.56% | | 300459 | 汤姆猫 | 3.45 | -10.31 | +0.06 | +1.77% | 945171.1 | 32553.58 | 2.88% | | 603888 | 新华网 | 17.33 | 35.44 | +0.30 | +1.76% | 112881 | 19663.44 | 1.67% | | 002467 | 二六三 | 4.75 | -20.89 | +0.08 | +1.71% | 420464 | 19902.24 | 3.08% | | 002555 | 三七互娱 | 19.18 | 13.16 | +0.31 | +1.64% | 526862 | 99753.38 | 3.32% | | 601360 | 三六零 | 8.83 | 95.76 | +0.14 | +1.61% | 766772.9 | 67777.97 | 1.10% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | +0.07 | +1.61% | 352426 | 15441.85 | 2.83% | | 603258 | 电魂网络 | 12.18 | -12.41 | +0.19 | +1.58% | 34691 | 4218.55 | 1.44% | | 603444 | 吉比特 | 363.88 | 12.93 | +5.46 | +1.52% | 25890 | 92643.02 | 3.59% | | 600986 | 浙文互联 | 7.08 | -223.26 | +0.10 | +1.43% | 551869 | 39163.6 | 3.71% | | 300494 | 盛天网络 | 8.55 | 2711.46 | +0.12 | +1.42% | 103248 | 8785.81 | 2.59% | | 003010 | 若羽臣 | 24.63 | 32.01 | +0.33 | +1.36% | 63533 | 15676.54 | 2.81% | | 002995 | 天地在线 | 17.89 | -28.60 | +0.21 | +1.19% | 74847 | 13331.5 | 6.66% | | 002624 | 完美世界 | 12.56 | 45.86 | +0.14 | +1.13% | 1136586 | 141503.4 | 6.22% | | 002354 | 天娱数科 | 9.40 | -652.08 | +0.10 | +1.08% | 5255562 | 496238.4 | 32.33% | | 301428 | 世纪恒通 | 34.94 | -98.60 | +0.37 | +1.07% | 72596 | 25003.73 | 10.43% | | 600226 | 亨通股份 | 9.68 | 142.09 | +0.09 | +0.94% | 2386650 | 234139.5 | 8.02% | | 600556 | 天下秀 | 4.46 | 388.42 | +0.04 | +0.90% | 459945 | 20500.89 | 2.54% | | 300002 | 神州泰岳 | 7.87 | 21.09 | +0.06 | +0.77% | 772756 | 60514.65 | 4.17% | | 301171 | 易点天下 | 34.18 | 547.32 | +0.22 | +0.65% | 444140 | 152012.8 | 8.85% | | 300418 | 昆仑万维 | 40.60 | -30.06 | +0.24 | +0.59% | 583924 | 236756.6 | 5.05% | | 300242 | 佳云科技 | 4.71 | -103.34 | +0.01 | +0.21% | 297530 | 13945.66 | 4.69% | | 002131 | 利欧股份 | 4.76 | -749.24 | +0.01 | +0.21% | 2612782 | 125199.4 | 4.46% | | 688158 | 优刻得 | 36.81 | -650.25 | +0.05 | +0.14% | 300596.4 | 111501.5 | 7.33% | | 300571 | 平治信息 | 45.71 | -30.95 | +0.05 | +0.11% | 157555 | 71543.8 | 13.62% | | 603533 | 掌阅科技 | 20.27 | -65.46 | -0.02 | -0.10% | 164690 | 33470.4 | 3.75% | | 300921 | 南凌科技 | 20.12 | 173.88 | -0.19 | -0.94% | 117045 | 23714.27 | 7.23% | | 300031 | 宝通科技 | 28.26 | 45.00 | -0.31 | -1.09% | 221308 | 62981.39 | 6.29% | | 301382 | 蜂助手 | 45.50 | 84.00 | -0.50 | -1.09% | 241439 | 111164 | 10.22% | | 002174 | 游族网络 | 12.39 | -45.25 | -0.22 | -1.74% | 367003 | 45855.15 | 3.75% | | 002517 | 恺英网络 | 15.93 | 15.71 | -0.32 | -1.97% | 808904.9 | 128988.9 | 4.28% | | 000032 | 深桑达A | 24.00 | -166.25 | -0.95 | -3.81% | 645627 | 159382 | 5.67% | | 300467 | 迅游科技 | 34.74 | 280.57 | -2.44 | -6.56% | 125145 | 43426.95 | 7.29% | | 600228 | 返利科技 | 8.37 | -55.04 | -0.93 | -10.00% | 751250 | 64726.43 | 18.06% |
|