|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恺英网络(002517)互联网和相关服务上涨家数:1下跌家数:62平均涨幅:-3.29%平均换手:1.74%总成交额:129.70亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 385.77 | 12.40 | +2.85 | +0.74% | 6560 | 25044.61 | 0.91% | | 603888 | 新华网 | 16.04 | 36.08 | -0.19 | -1.17% | 30282 | 4861.74 | 0.41% | | 002517 | 恺英网络 | 17.00 | 16.77 | -0.24 | -1.39% | 217320 | 36999.88 | 1.15% | | 002624 | 完美世界 | 11.25 | 41.07 | -0.16 | -1.40% | 136808 | 15450.74 | 0.75% | | 002558 | 巨人网络 | 26.64 | 20.36 | -0.41 | -1.52% | 214948 | 57378.84 | 1.13% | | 300413 | 芒果超媒 | 14.91 | 26.62 | -0.24 | -1.58% | 46796 | 7008.9 | 0.46% | | 300002 | 神州泰岳 | 8.03 | 21.52 | -0.14 | -1.71% | 137328 | 11067.21 | 0.74% | | 002605 | 姚记科技 | 17.44 | 15.62 | -0.32 | -1.80% | 21351 | 3737.78 | 0.63% | | 600228 | 返利科技 | 8.66 | -56.94 | -0.16 | -1.81% | 168575 | 14859.81 | 4.05% | | 603613 | 国联股份 | 18.09 | 9.83 | -0.36 | -1.95% | 41420 | 7535.09 | 0.57% | | 002555 | 三七互娱 | 18.78 | 12.89 | -0.38 | -1.98% | 183249 | 34500.48 | 1.15% | | 002095 | 生意宝 | 13.98 | -260.78 | -0.29 | -2.03% | 9946 | 1394.69 | 0.40% | | 002235 | 安妮股份 | 8.99 | -269.11 | -0.19 | -2.07% | 175499 | 15829.55 | 3.17% | | 603825 | ST华扬 | 7.87 | -3.21 | -0.17 | -2.11% | 7956 | 628.76 | 0.31% | | 603881 | 数据港 | 27.72 | 171.35 | -0.63 | -2.22% | 232381 | 64798.3 | 2.70% | | 600633 | 浙数文化 | 10.26 | 26.20 | -0.24 | -2.29% | 71291 | 7346.98 | 0.56% | | 603000 | 人民网 | 15.97 | 92.66 | -0.38 | -2.32% | 53076 | 8521.3 | 0.48% | | 300052 | 中青宝 | 10.97 | -49.79 | -0.27 | -2.40% | 49779 | 5461.33 | 1.90% | | 003010 | 若羽臣 | 27.28 | 35.46 | -0.72 | -2.57% | 36548 | 10007.21 | 1.62% | | 300494 | 盛天网络 | 8.30 | 2632.18 | -0.22 | -2.58% | 35971 | 2999.99 | 0.90% | | 300148 | 天舟文化 | 3.36 | 52.93 | -0.09 | -2.61% | 89281 | 3016.29 | 1.10% | | 300226 | 上海钢联 | 15.81 | 28.27 | -0.43 | -2.65% | 22055 | 3507.02 | 0.60% | | 002315 | 焦点科技 | 24.79 | 20.88 | -0.69 | -2.71% | 29297 | 7300.22 | 1.11% | | 002530 | 金财互联 | 6.98 | 80.78 | -0.20 | -2.79% | 51306 | 3604.1 | 0.74% | | 300467 | 迅游科技 | 33.80 | 272.98 | -0.97 | -2.79% | 21797 | 7389.3 | 1.27% | | 300987 | 川网传媒 | 13.20 | 113.41 | -0.38 | -2.80% | 12935 | 1718.05 | 0.75% | | 000676 | 智度股份 | 6.47 | 56.89 | -0.19 | -2.85% | 326979 | 21247.44 | 2.60% | | 000503 | 国新健康 | 6.81 | -16.38 | -0.20 | -2.85% | 58324 | 4005.95 | 0.60% | | 002425 | 凯撒文化 | 3.03 | -5.27 | -0.09 | -2.88% | 182332 | 5553.97 | 1.98% | | 603258 | 电魂网络 | 12.45 | -12.68 | -0.37 | -2.89% | 14592 | 1820.51 | 0.60% | | 603533 | 掌阅科技 | 20.85 | -67.33 | -0.62 | -2.89% | 62125 | 13023.67 | 1.42% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.12 | -2.91% | 270411 | 10904.48 | 1.06% | | 600640 | 国脉文化 | 10.46 | 351.19 | -0.33 | -3.06% | 46027 | 4844.74 | 0.58% | | 300459 | 汤姆猫 | 3.45 | -10.31 | -0.11 | -3.09% | 374246 | 13003.51 | 1.14% | | 600226 | 亨通股份 | 6.23 | 91.45 | -0.20 | -3.11% | 735302 | 46188.37 | 2.47% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.15 | -3.23% | 118865 | 5382.48 | 0.96% | | 601360 | 三六零 | 8.86 | 96.08 | -0.30 | -3.28% | 454170 | 40454.25 | 0.65% | | 300242 | 佳云科技 | 4.09 | -89.74 | -0.14 | -3.31% | 97926 | 4018.95 | 1.54% | | 600556 | 天下秀 | 4.65 | 404.96 | -0.16 | -3.33% | 201872 | 9437.76 | 1.12% | | 300031 | 宝通科技 | 21.42 | 34.10 | -0.74 | -3.34% | 67365 | 14546.52 | 1.91% | | 300295 | *ST三六五 | 11.77 | -55.93 | -0.41 | -3.37% | 17032 | 2029.91 | 1.02% | | 300418 | 昆仑万维 | 42.97 | -31.82 | -1.51 | -3.39% | 232331 | 100412.3 | 2.01% | | 301428 | 世纪恒通 | 28.40 | -80.15 | -1.02 | -3.47% | 16734 | 4775.72 | 2.40% | | 300773 | 拉卡拉 | 14.55 | 9.83 | -0.54 | -3.58% | 146292 | 21483.31 | 1.42% | | 002995 | 天地在线 | 16.93 | -27.06 | -0.65 | -3.70% | 21277 | 3632.87 | 1.89% | | 300921 | 南凌科技 | 15.26 | 131.88 | -0.69 | -4.33% | 29557 | 4559.92 | 1.83% | | 002467 | 二六三 | 4.58 | -20.14 | -0.21 | -4.38% | 288639 | 13295.63 | 2.11% | | 300792 | 壹网壹创 | 23.31 | 49.05 | -1.10 | -4.51% | 27832 | 6558.1 | 1.30% | | 002264 | 新华都 | 6.56 | 29.49 | -0.31 | -4.51% | 147668 | 9781.64 | 2.27% | | 301382 | 蜂助手 | 42.70 | 78.83 | -2.10 | -4.69% | 61060 | 26298.98 | 2.58% | | 600986 | 浙文互联 | 7.11 | -224.20 | -0.35 | -4.69% | 326563 | 23447.66 | 2.20% | | 600589 | 大位科技 | 7.89 | -114.49 | -0.40 | -4.83% | 346261 | 27583.3 | 2.34% | | 301110 | 青木科技 | 35.01 | 29.23 | -1.80 | -4.89% | 16939 | 6019.38 | 1.86% | | 002354 | 天娱数科 | 7.53 | -522.35 | -0.39 | -4.92% | 1079689 | 82005.2 | 6.64% | | 688158 | 优刻得 | 33.26 | -587.54 | -1.74 | -4.97% | 113379.6 | 38128.12 | 2.77% | | 300785 | 值得买 | 36.45 | 73.45 | -1.95 | -5.08% | 36107 | 13303.92 | 2.78% | | 300113 | 顺网科技 | 17.13 | 27.19 | -0.92 | -5.10% | 131100 | 22656.19 | 2.58% | | 300766 | 每日互动 | 21.96 | -250.91 | -1.30 | -5.59% | 119295 | 26457.02 | 3.33% | | 002174 | 游族网络 | 12.42 | -45.36 | -0.74 | -5.62% | 249125 | 31382.39 | 2.54% | | 301171 | 易点天下 | 35.53 | 568.94 | -2.17 | -5.76% | 222621 | 80057.36 | 4.44% | | 000032 | 深桑达A | 14.78 | -102.39 | -1.02 | -6.46% | 213341 | 32176.09 | 1.76% | | 300571 | 平治信息 | 31.70 | -21.46 | -2.20 | -6.49% | 44717 | 14357.36 | 3.87% | | 002131 | 利欧股份 | 4.69 | -738.22 | -0.37 | -7.31% | 3155731 | 150215.7 | 5.39% |
|