|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:17平均涨幅:+1.40%平均换手:1.65%总成交额:135.87亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 50.58 | 48.40 | +4.28 | +9.24% | 208607.8 | 100879.8 | 10.93% | | 300589 | 江龙船艇 | 13.32 | -37.76 | +0.85 | +6.82% | 222960 | 29181.41 | 10.02% | | 001324 | 长青科技 | 18.58 | 88.46 | +0.98 | +5.57% | 45439 | 8251.783 | 3.29% | | 605001 | 威奥股份 | 6.02 | 28.97 | +0.29 | +5.06% | 118778 | 7049.33 | 3.02% | | 300960 | 通业科技 | 17.36 | 56.85 | +0.82 | +4.96% | 35574 | 6082.558 | 2.70% | | 300719 | 安达维尔 | 11.94 | -267.96 | +0.49 | +4.28% | 57467 | 6804.78 | 3.20% | | 300906 | 日月明 | 32.30 | 43.92 | +1.32 | +4.26% | 38204 | 12071.75 | 5.29% | | 300600 | 国瑞科技 | 10.19 | -54.85 | +0.38 | +3.87% | 46346 | 4691.564 | 1.58% | | 301016 | 雷尔伟 | 12.29 | 54.00 | +0.43 | +3.63% | 31252 | 3792.24 | 1.06% | | 002105 | 信隆健康 | 6.04 | -54.85 | +0.19 | +3.25% | 83280 | 4947.952 | 2.28% | | 300159 | 新研股份 | 2.95 | 68.48 | +0.09 | +3.15% | 439101 | 12866.74 | 2.38% | | 300900 | 广联航空 | 22.20 | -52.86 | +0.64 | +2.97% | 128328 | 27980.39 | 5.00% | | 601890 | 亚星锚链 | 8.69 | 23.87 | +0.25 | +2.96% | 279906 | 24185.58 | 2.92% | | 688015 | 交控科技 | 15.93 | 19.38 | +0.44 | +2.84% | 13471.24 | 2118.7 | 0.71% | | 688367 | 工大高科 | 29.71 | 320.60 | +0.77 | +2.66% | 11880.53 | 3514.26 | 1.36% | | 688070 | 纵横股份 | 34.04 | 148.64 | +0.83 | +2.50% | 13831.86 | 4664.034 | 1.56% | | 300994 | 久祺股份 | 11.60 | 21.76 | +0.28 | +2.47% | 24897 | 2856.879 | 2.10% | | 002023 | 海特高新 | 10.03 | -13.59 | +0.24 | +2.45% | 145592 | 14430.91 | 1.98% | | 000008 | 神州高铁 | 2.51 | -8.28 | +0.06 | +2.45% | 538967 | 13439.72 | 1.98% | | 603787 | 新日股份 | 10.36 | 52.00 | +0.23 | +2.27% | 30418 | 3130 | 1.32% | | 600099 | 林海股份 | 9.21 | 80.02 | +0.20 | +2.22% | 29560 | 2698.997 | 1.35% | | 600818 | ST中路 | 7.40 | -32.91 | +0.16 | +2.21% | 38037 | 2819.626 | 1.60% | | 300775 | 三角防务 | 20.89 | 42.25 | +0.44 | +2.15% | 75522 | 15602.56 | 1.42% | | 000913 | 钱江摩托 | 11.64 | 7.20 | +0.24 | +2.11% | 38617 | 4464.569 | 0.74% | | 002933 | 新兴装备 | 26.73 | 78.12 | +0.55 | +2.10% | 11180 | 2959.72 | 0.96% | | 688510 | 航亚科技 | 24.00 | 67.79 | +0.48 | +2.04% | 33798.02 | 8026.526 | 1.30% | | 002625 | 光启技术 | 28.38 | 85.81 | +0.56 | +2.01% | 167978 | 47040.76 | 0.78% | | 600679 | 上海凤凰 | 9.67 | 54.35 | +0.19 | +2.00% | 32704 | 3150.3 | 0.95% | | 603766 | 隆鑫通用 | 14.86 | 19.50 | +0.29 | +1.99% | 274865 | 40933.56 | 1.34% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.15 | +1.99% | 19663.52 | 1501.246 | 0.52% | | 300594 | ST朗进 | 14.57 | -96.99 | +0.28 | +1.96% | 7866 | 1132.89 | 0.86% | | 603680 | 今创集团 | 10.37 | 12.36 | +0.19 | +1.87% | 38029 | 3905.68 | 0.49% | | 003009 | 中天火箭 | 46.22 | -85.66 | +0.84 | +1.85% | 26078 | 11942.79 | 1.58% | | 300011 | 鼎汉技术 | 6.06 | -240.50 | +0.11 | +1.85% | 81387 | 4907.4 | 1.60% | | 301586 | 佳力奇 | 31.32 | 51.91 | +0.56 | +1.82% | 6625 | 2054.653 | 1.25% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.07 | +1.73% | 100927 | 4124.5 | 0.84% | | 300923 | 研奥股份 | 24.90 | 61.72 | +0.42 | +1.72% | 10832 | 2690.36 | 1.42% | | 002985 | 北摩高科 | 25.55 | 39.72 | +0.42 | +1.67% | 28061 | 7103.82 | 0.85% | | 300123 | ST亚光 | 4.41 | -3.66 | +0.07 | +1.61% | 146071 | 6411.534 | 1.47% | | 605298 | 必得科技 | 47.75 | 156.59 | +0.71 | +1.51% | 7245 | 3420.883 | 0.39% | | 920006 | 晟楠科技 | 15.16 | 575.82 | +0.22 | +1.47% | 6155 | 930.4637 | 1.29% | | 301322 | 绿通科技 | 40.75 | 448.51 | +0.58 | +1.44% | 36615 | 14729.27 | 3.81% | | 301048 | 金鹰重工 | 9.15 | 22.79 | +0.13 | +1.44% | 59316 | 5401.892 | 1.11% | | 603500 | 祥和实业 | 9.35 | 22.50 | +0.11 | +1.19% | 36251 | 3372.026 | 1.09% | | 600685 | 中船防务 | 25.90 | 30.01 | +0.30 | +1.17% | 77389 | 19984.26 | 0.94% | | 603508 | 思维列控 | 21.65 | 14.48 | +0.25 | +1.17% | 28172 | 6066.682 | 0.74% | | 001696 | 宗申动力 | 15.01 | 28.14 | +0.17 | +1.15% | 285458 | 42511.43 | 3.20% | | 002389 | 航天彩虹 | 17.69 | 109.64 | +0.20 | +1.14% | 82796 | 14590.13 | 0.84% | | 300424 | 航新科技 | 14.30 | -138.76 | +0.16 | +1.13% | 78110 | 11094.77 | 3.05% | | 600967 | 内蒙一机 | 11.02 | 65.38 | +0.12 | +1.10% | 155177 | 17139.86 | 0.91% | | 920027 | 交大铁发 | 11.55 | 25.50 | +0.12 | +1.05% | 6303 | 724.0574 | 0.87% | | 688459 | 哈铁科技 | 8.01 | 51.73 | +0.08 | +1.01% | 9506.34 | 760.5499 | 0.20% | | 600391 | 航发科技 | 31.20 | 224.11 | +0.30 | +0.97% | 56689 | 17572.25 | 1.72% | | 920541 | 铁大科技 | 9.75 | 18.06 | +0.09 | +0.93% | 3296 | 319.1579 | 0.37% | | 600038 | 中直股份 | 27.20 | 45.72 | +0.25 | +0.93% | 57929 | 15674.09 | 0.87% | | 300696 | 爱乐达 | 20.27 | 111.14 | +0.17 | +0.85% | 82476 | 16247.93 | 3.01% | | 601766 | 中国中车 | 6.13 | 12.63 | +0.05 | +0.82% | 1000580 | 61133.76 | 0.41% | | 688297 | 中无人机 | 38.52 | 232.72 | +0.23 | +0.60% | 34166.41 | 13119.46 | 0.51% | | 600482 | 中国动力 | 31.85 | 48.38 | +0.19 | +0.60% | 97312 | 30887.21 | 0.43% | | 600372 | 中航机载 | 10.88 | 45.92 | +0.06 | +0.55% | 144586 | 15655.88 | 0.30% | | 600765 | 中航重机 | 13.24 | 36.13 | +0.07 | +0.53% | 67674 | 8917.67 | 0.44% | | 603111 | 康尼机电 | 5.85 | 14.15 | +0.03 | +0.52% | 46665 | 2720.78 | 0.56% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.05 | +0.27% | 12092.71 | 2223.034 | 0.57% | | 603468 | 津富士达 | 23.74 | 26.08 | +0.06 | +0.25% | 26386 | 6245.17 | 6.60% | | 688543 | 国科军工 | 38.27 | 40.36 | +0.08 | +0.21% | 42422.81 | 16216.19 | 1.69% | | 603261 | 立航科技 | 50.00 | -18.00 | +0.10 | +0.20% | 14327 | 7082.391 | 1.85% | | 600150 | 中国船舶 | 33.84 | 22.52 | +0.04 | +0.12% | 425124 | 143593.9 | 0.70% | | 688563 | 航材股份 | 49.28 | 42.54 | +0.03 | +0.06% | 7584.099 | 3741.672 | 0.56% | | 688237 | 超卓航科 | 55.00 | 345.95 | -0.11 | -0.20% | 9446.318 | 5190.131 | 1.05% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.01 | -0.20% | 306826.3 | 15170.44 | 0.36% | | 000738 | 航发控制 | 17.77 | 96.24 | -0.05 | -0.28% | 72358 | 12823.18 | 0.55% | | 600862 | 中航高科 | 17.44 | 26.29 | -0.07 | -0.40% | 60426 | 10527.64 | 0.43% | | 688187 | 时代电气 | 47.41 | 15.25 | -0.21 | -0.44% | 31240.23 | 14794.17 | 0.36% | | 688586 | 江航装备 | 11.00 | 170.95 | -0.06 | -0.54% | 99563.61 | 10933.24 | 1.26% | | 000697 | 炼石航空 | 8.28 | -24.70 | -0.06 | -0.72% | 48536 | 4000.048 | 0.74% | | 600316 | 洪都航空 | 28.90 | 383.23 | -0.21 | -0.72% | 75323 | 21647.37 | 1.05% | | 301345 | 涛涛车业 | 241.00 | 28.99 | -1.79 | -0.74% | 6305 | 15244.52 | 1.80% | | 600893 | 航发动力 | 36.28 | 153.66 | -0.32 | -0.87% | 239276 | 86179.89 | 0.90% | | 688523 | 航天环宇 | 40.20 | 969.70 | -0.40 | -0.99% | 32055.77 | 12840.35 | 0.79% | | 603129 | 春风动力 | 305.03 | 26.94 | -3.55 | -1.15% | 9845 | 30187.47 | 0.64% | | 600760 | 中航沈飞 | 44.32 | 38.63 | -0.74 | -1.64% | 111161 | 49543.25 | 0.39% | | 603529 | 爱玛科技 | 21.37 | 11.36 | -0.43 | -1.97% | 88746 | 18954.63 | 1.04% | | 920058 | 华洋赛车 | 28.56 | 33.48 | -0.59 | -2.02% | 3371 | 972.6618 | 1.22% | | 688685 | 迈信林 | 39.45 | -454.85 | -1.03 | -2.54% | 26392.47 | 10336.23 | 1.80% | | 000768 | 中航西飞 | 20.46 | 51.31 | -0.90 | -4.21% | 344756 | 70833.91 | 1.24% |
|