|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:12平均涨幅:+1.27%平均换手:2.80%总成交额:230.74亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 31.85 | 42.65 | +1.73 | +5.74% | 145374 | 44608.54 | 0.64% | | 300123 | ST亚光 | 3.81 | -2.86 | +0.17 | +4.67% | 270199 | 9666.459 | 2.72% | | 688586 | 江航装备 | 11.27 | 186.44 | +0.41 | +3.78% | 83030.9 | 8990.078 | 1.05% | | 002933 | 新兴装备 | 27.98 | 81.78 | +1.01 | +3.74% | 56446 | 15129.46 | 4.83% | | 600316 | 洪都航空 | 37.28 | 563.93 | +1.30 | +3.61% | 172970 | 63265.18 | 2.41% | | 301016 | 雷尔伟 | 13.40 | 61.18 | +0.46 | +3.55% | 40114 | 5044.65 | 1.37% | | 688297 | 中无人机 | 40.83 | 246.67 | +1.40 | +3.55% | 103767.1 | 41194.71 | 1.54% | | 603129 | 春风动力 | 290.99 | 19.58 | +9.49 | +3.37% | 16874 | 48369.6 | 1.10% | | 600391 | 航发科技 | 41.99 | 244.45 | +1.33 | +3.27% | 205944 | 83245.87 | 6.24% | | 000738 | 航发控制 | 19.04 | 103.12 | +0.56 | +3.03% | 151238 | 28067.96 | 1.15% | | 600150 | 中国船舶 | 35.10 | 18.83 | +1.03 | +3.02% | 923095.1 | 317632.4 | 1.23% | | 002625 | 光启技术 | 23.90 | 83.05 | +0.70 | +3.02% | 250641 | 58288.78 | 1.16% | | 605298 | 必得科技 | 45.82 | 155.02 | +1.34 | +3.01% | 12985 | 5783.129 | 0.70% | | 688543 | 国科军工 | 49.39 | 54.16 | +1.28 | +2.66% | 139114.2 | 67093.18 | 5.55% | | 603766 | 隆鑫通用 | 15.23 | 19.38 | +0.39 | +2.63% | 265965 | 39958.6 | 1.30% | | 600893 | 航发动力 | 40.30 | 155.96 | +1.00 | +2.54% | 285439 | 113044.2 | 1.07% | | 300900 | 广联航空 | 21.09 | -49.21 | +0.49 | +2.38% | 194528 | 38995.08 | 7.58% | | 000913 | 钱江摩托 | 10.81 | 7.03 | +0.25 | +2.37% | 41709 | 4431.693 | 0.80% | | 920006 | 晟楠科技 | 18.80 | -852.03 | +0.41 | +2.23% | 64725 | 11866.3 | 13.54% | | 920058 | 华洋赛车 | 20.69 | 39.36 | +0.45 | +2.22% | 10010 | 1997.877 | 3.63% | | 300923 | 研奥股份 | 21.69 | 69.72 | +0.46 | +2.17% | 17418 | 3603.33 | 2.27% | | 603468 | 津富士达 | 19.80 | 21.75 | +0.40 | +2.06% | 30577 | 5925.122 | 7.65% | | 688523 | 航天环宇 | 35.79 | 863.32 | +0.71 | +2.02% | 37040.2 | 12573.54 | 0.91% | | 603111 | 康尼机电 | 6.11 | 14.37 | +0.12 | +2.00% | 123039 | 7358.36 | 1.47% | | 688239 | 航宇科技 | 46.71 | 41.91 | +0.91 | +1.99% | 55874.41 | 24984.06 | 2.93% | | 002023 | 海特高新 | 9.20 | -12.46 | +0.17 | +1.88% | 202003 | 17893.26 | 2.75% | | 600099 | 林海股份 | 8.68 | 71.59 | +0.16 | +1.88% | 46755 | 3911.448 | 2.13% | | 002985 | 北摩高科 | 27.00 | 37.55 | +0.49 | +1.85% | 50913 | 13269.86 | 1.54% | | 300775 | 三角防务 | 19.14 | 65.84 | +0.34 | +1.81% | 145046 | 26906.72 | 2.73% | | 301322 | 绿通科技 | 33.20 | -723.09 | +0.56 | +1.72% | 30021 | 9304.316 | 2.78% | | 301586 | 佳力奇 | 30.41 | 799.81 | +0.51 | +1.71% | 41991 | 12043.82 | 7.94% | | 603500 | 祥和实业 | 10.18 | 23.78 | +0.17 | +1.70% | 153493 | 15474.37 | 4.61% | | 003009 | 中天火箭 | 42.26 | -179.72 | +0.69 | +1.66% | 33139 | 13457.24 | 2.01% | | 603508 | 思维列控 | 20.54 | 13.73 | +0.33 | +1.63% | 29252 | 5909.867 | 0.77% | | 000697 | 炼石航空 | 8.74 | -26.07 | +0.14 | +1.63% | 91184 | 7730.199 | 1.40% | | 600038 | 中直股份 | 27.07 | 39.84 | +0.42 | +1.58% | 59911 | 15940.91 | 0.90% | | 688070 | 纵横股份 | 32.30 | 131.33 | +0.50 | +1.57% | 41582.25 | 12525.8 | 4.70% | | 688510 | 航亚科技 | 20.31 | 57.37 | +0.31 | +1.55% | 99644.23 | 19377.03 | 3.83% | | 688015 | 交控科技 | 16.01 | 18.93 | +0.24 | +1.52% | 21829.52 | 3362.612 | 1.16% | | 002389 | 航天彩虹 | 18.32 | 175.53 | +0.27 | +1.50% | 232206 | 41664.97 | 2.36% | | 300906 | 日月明 | 28.20 | 40.88 | +0.41 | +1.48% | 19422 | 5253.936 | 2.69% | | 300994 | 久祺股份 | 10.51 | 28.96 | +0.15 | +1.45% | 25157 | 2561.986 | 2.12% | | 300011 | 鼎汉技术 | 5.81 | -88.92 | +0.08 | +1.40% | 77205 | 4349.637 | 1.51% | | 600685 | 中船防务 | 27.41 | 29.38 | +0.37 | +1.37% | 128923 | 34548.8 | 1.57% | | 000008 | 神州高铁 | 2.31 | -7.91 | +0.03 | +1.32% | 291855 | 6599.109 | 1.07% | | 920027 | 交大铁发 | 10.85 | 23.95 | +0.14 | +1.31% | 7165 | 764.9398 | 0.99% | | 600862 | 中航高科 | 17.93 | 28.88 | +0.23 | +1.30% | 123650 | 21707.82 | 0.89% | | 601890 | 亚星锚链 | 8.87 | 23.93 | +0.11 | +1.26% | 302535 | 26058.45 | 3.15% | | 688009 | 中国通号 | 4.98 | 14.90 | +0.06 | +1.22% | 405978.1 | 20035.32 | 0.47% | | 300424 | 航新科技 | 11.93 | -38.92 | +0.14 | +1.19% | 99099 | 11397.04 | 3.86% | | 300159 | 新研股份 | 2.58 | 35.70 | +0.03 | +1.18% | 372837 | 9288.699 | 2.03% | | 600765 | 中航重机 | 12.92 | 35.79 | +0.15 | +1.17% | 166224 | 21068.58 | 1.07% | | 600679 | 上海凤凰 | 10.73 | 56.18 | +0.12 | +1.13% | 48064 | 5001.974 | 1.40% | | 600372 | 中航机载 | 11.27 | 52.76 | +0.12 | +1.08% | 247742 | 27480.93 | 0.51% | | 300696 | 爱乐达 | 17.90 | 164.91 | +0.19 | +1.07% | 66167 | 11290.58 | 2.42% | | 603787 | 新日股份 | 9.68 | 96.17 | +0.10 | +1.04% | 33742 | 3166.443 | 1.47% | | 300719 | 安达维尔 | 11.72 | -160.39 | +0.12 | +1.03% | 91343 | 10235.78 | 5.09% | | 920541 | 铁大科技 | 9.25 | 16.01 | +0.09 | +0.98% | 6353 | 580.864 | 0.71% | | 300600 | 国瑞科技 | 9.44 | -54.01 | +0.09 | +0.96% | 112573 | 10185.62 | 3.83% | | 000768 | 中航西飞 | 23.00 | 67.17 | +0.20 | +0.88% | 238521 | 54181.88 | 0.86% | | 300594 | ST朗进 | 13.85 | -20.84 | +0.12 | +0.87% | 15843 | 2131.855 | 1.74% | | 600760 | 中航沈飞 | 47.38 | 47.06 | +0.37 | +0.79% | 155293 | 72933.91 | 0.55% | | 688459 | 哈铁科技 | 7.99 | 51.60 | +0.05 | +0.63% | 13998.77 | 1100.439 | 0.29% | | 688285 | 高铁电气 | 7.20 | 50.34 | +0.04 | +0.56% | 38003.92 | 2665.061 | 1.01% | | 002105 | 信隆健康 | 5.62 | -56.57 | +0.03 | +0.54% | 104630 | 5647.831 | 2.87% | | 600495 | 晋西车轴 | 4.13 | 144.11 | +0.02 | +0.49% | 264890 | 10577.85 | 2.19% | | 301345 | 涛涛车业 | 142.00 | 15.26 | +0.68 | +0.48% | 23405 | 32189.08 | 6.66% | | 688563 | 航材股份 | 52.22 | 48.25 | +0.22 | +0.42% | 23271.09 | 11920.15 | 1.72% | | 688569 | 铁科轨道 | 19.27 | 21.04 | +0.07 | +0.36% | 31155.26 | 5849.516 | 1.48% | | 601766 | 中国中车 | 6.35 | 13.09 | +0.02 | +0.32% | 2226848 | 141880 | 0.92% | | 688237 | 超卓航科 | 58.44 | 332.71 | +0.13 | +0.22% | 15601.59 | 8945.505 | 1.74% | | 001324 | 长青科技 | 18.96 | 74.36 | +0.01 | +0.05% | 44830 | 8212.661 | 3.25% | | 300960 | 通业科技 | 16.62 | 60.99 | 0.00 | 0.00% | 43767 | 6924.492 | 3.33% | | 301048 | 金鹰重工 | 9.60 | 24.58 | -0.01 | -0.10% | 208239 | 19369.86 | 3.90% | | 001696 | 宗申动力 | 14.15 | 28.01 | -0.05 | -0.35% | 622815 | 84661.48 | 6.99% | | 688187 | 时代电气 | 47.10 | 15.15 | -0.32 | -0.67% | 67601.47 | 31688.48 | 0.78% | | 603261 | 立航科技 | 46.33 | -19.27 | -0.47 | -1.00% | 20853 | 9230.408 | 2.69% | | 600967 | 内蒙一机 | 13.98 | 109.78 | -0.17 | -1.20% | 1034262 | 139442.6 | 6.08% | | 688367 | 工大高科 | 28.92 | 365.30 | -0.37 | -1.26% | 18259.28 | 5142.76 | 2.08% | | 603680 | 今创集团 | 9.99 | 12.09 | -0.13 | -1.28% | 72680 | 7133.62 | 0.93% | | 300589 | 江龙船艇 | 14.85 | -42.59 | -0.32 | -2.11% | 498527 | 71096.16 | 22.40% | | 605001 | 威奥股份 | 5.43 | 1312.17 | -0.12 | -2.16% | 77867 | 4127.286 | 1.98% | | 600818 | ST中路 | 7.90 | -39.66 | -0.21 | -2.59% | 38245 | 2982.895 | 1.61% | | 603529 | 爱玛科技 | 18.80 | 13.19 | -0.82 | -4.18% | 183876 | 34496.34 | 2.16% | | 688685 | 迈信林 | 36.00 | -415.07 | -1.74 | -4.61% | 60312.03 | 21376.06 | 4.11% |
|