|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方泵业(300145)通用设备制造业上涨家数:85下跌家数:130平均涨幅:+0.07%平均换手:4.77%总成交额:514.58亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 10.12 | -17.75 | +1.69 | +20.05% | 605528.8 | 56837.16 | 4.54% | | 688360 | 德马科技 | 24.44 | 62.62 | +3.14 | +14.74% | 293915.8 | 67706.53 | 11.65% | | 600619 | 海立股份 | 13.73 | 266.00 | +1.25 | +10.02% | 1058284 | 138609.6 | 13.41% | | 600444 | 国机通用 | 19.06 | 66.12 | +1.73 | +9.98% | 149801 | 28019.72 | 10.23% | | 301273 | 瑞晨环保 | 27.28 | -56.29 | +1.44 | +5.57% | 49201 | 13251.33 | 14.21% | | 002896 | 中大力德 | 80.25 | 214.37 | +3.85 | +5.04% | 370640 | 290535.1 | 18.86% | | 002808 | *ST恒久 | 5.86 | -34.15 | +0.28 | +5.02% | 52476 | 3054.202 | 2.81% | | 002903 | 宇环数控 | 21.97 | 725.12 | +0.99 | +4.72% | 212261 | 46255.33 | 20.39% | | 000880 | 潍柴重机 | 50.00 | 85.88 | +2.12 | +4.43% | 395457 | 198085.4 | 24.39% | | 603269 | 海鸥股份 | 9.78 | 29.61 | +0.36 | +3.82% | 325766 | 32226.5 | 10.55% | | 301448 | 开创电气 | 29.09 | 55.62 | +0.98 | +3.49% | 38050 | 11020.01 | 7.95% | | 301559 | 中集环科 | 17.02 | 37.24 | +0.55 | +3.34% | 123851 | 21013.19 | 13.76% | | 301603 | 乔锋智能 | 54.04 | 28.58 | +1.65 | +3.15% | 31758 | 16917.9 | 8.42% | | 600875 | 东方电气 | 17.84 | 19.08 | +0.53 | +3.06% | 377070 | 66865.04 | 1.86% | | 300263 | 隆华科技 | 7.92 | 59.16 | +0.22 | +2.86% | 571975 | 44924.13 | 6.77% | | 300260 | 新莱应材 | 33.05 | 64.54 | +0.91 | +2.83% | 237110 | 76735.92 | 8.24% | | 688558 | 国盛智科 | 27.21 | 26.40 | +0.61 | +2.29% | 26129.83 | 7044.226 | 1.98% | | 603325 | 博隆技术 | 106.60 | 19.05 | +2.18 | +2.09% | 18349 | 19541.92 | 6.44% | | 001268 | 联合精密 | 27.79 | 40.17 | +0.54 | +1.98% | 45503 | 12534.65 | 7.23% | | 601727 | 上海电气 | 7.55 | 127.05 | +0.14 | +1.89% | 2359362 | 176496.2 | 1.86% | | 300157 | 新锦动力 | 4.93 | -59.74 | +0.09 | +1.86% | 480593 | 23496.76 | 6.79% | | 601882 | 海天精工 | 19.52 | 20.73 | +0.33 | +1.72% | 58515 | 11419.71 | 1.12% | | 002202 | 金风科技 | 9.91 | 19.98 | +0.16 | +1.64% | 455686 | 44875.8 | 1.36% | | 002046 | 国机精工 | 16.90 | 32.05 | +0.26 | +1.56% | 257739 | 43604.74 | 4.89% | | 002816 | *ST和科 | 18.29 | -45.81 | +0.27 | +1.50% | 28350 | 5150.197 | 2.84% | | 300420 | 五洋自控 | 3.44 | -45.04 | +0.05 | +1.47% | 404615 | 13776.02 | 3.62% | | 300943 | 春晖智控 | 15.57 | 57.75 | +0.21 | +1.37% | 120699 | 18955.01 | 8.98% | | 688557 | 兰剑智能 | 32.80 | 19.23 | +0.44 | +1.36% | 29846.57 | 9879.754 | 4.09% | | 301279 | 金道科技 | 25.37 | 67.80 | +0.32 | +1.28% | 110955 | 27918.46 | 29.90% | | 300772 | 运达股份 | 12.72 | 22.10 | +0.16 | +1.27% | 218583 | 27614.65 | 3.13% | | 301446 | 福事特 | 24.11 | 31.90 | +0.30 | +1.26% | 10980 | 2623.94 | 3.46% | | 688409 | 富创精密 | 52.60 | 134.15 | +0.62 | +1.19% | 30207.02 | 15790.44 | 1.70% | | 301311 | 昆船智能 | 22.11 | -326.05 | +0.26 | +1.19% | 113891 | 24926.22 | 13.05% | | 301028 | 东亚机械 | 12.96 | 22.40 | +0.15 | +1.17% | 72555 | 9344.6 | 2.92% | | 833943 | 优机股份 | 27.36 | 32.42 | +0.30 | +1.11% | 36544 | 9940.979 | 7.05% | | 873679 | 前进科技 | 21.06 | 148.22 | +0.23 | +1.10% | 10559 | 2196.574 | 4.03% | | 300473 | 德尔股份 | 31.44 | 96.64 | +0.33 | +1.06% | 94765 | 29990.04 | 6.32% | | 300161 | 华中数控 | 27.29 | -120.86 | +0.28 | +1.04% | 66296 | 18197.61 | 3.40% | | 301272 | 英华特 | 38.37 | 35.05 | +0.39 | +1.03% | 10644 | 4077.012 | 3.40% | | 002248 | 华东数控 | 9.21 | 255.92 | +0.09 | +0.99% | 144330 | 13226.39 | 4.69% | | 301309 | 万得凯 | 27.77 | 19.43 | +0.27 | +0.98% | 16529 | 4592.336 | 6.61% | | 688305 | 科德数控 | 57.69 | 56.41 | +0.49 | +0.86% | 15689.63 | 9042.46 | 1.19% | | 605286 | 同力日升 | 39.94 | 24.16 | +0.33 | +0.83% | 24330 | 9783.622 | 1.45% | | 603277 | 银都股份 | 16.47 | 17.53 | +0.13 | +0.80% | 32136 | 5257.547 | 0.53% | | 688605 | 先锋精科 | 58.76 | 56.86 | +0.45 | +0.77% | 14548.54 | 8575.498 | 3.59% | | 688251 | 井松智能 | 19.14 | 36.83 | +0.14 | +0.74% | 20267.96 | 3863.19 | 3.38% | | 300185 | 通裕重工 | 2.79 | 155.88 | +0.02 | +0.72% | 582844 | 16248.36 | 1.60% | | 002367 | 康力电梯 | 7.53 | 16.15 | +0.05 | +0.67% | 89161 | 6695.61 | 1.69% | | 600067 | 冠城新材 | 3.02 | -6.45 | +0.02 | +0.67% | 137345 | 4138.428 | 0.99% | | 300540 | 蜀道装备 | 16.88 | 57.19 | +0.11 | +0.66% | 22296 | 3748.919 | 1.10% | | 300780 | 德恩精工 | 16.25 | -19.19 | +0.10 | +0.62% | 32012 | 5180.237 | 2.98% | | 301043 | 绿岛风 | 32.64 | 22.43 | +0.20 | +0.62% | 9292 | 3006.217 | 1.37% | | 688092 | 爱科科技 | 23.13 | 31.34 | +0.14 | +0.61% | 7968.389 | 1830.97 | 0.96% | | 002598 | 山东章鼓 | 11.04 | 54.96 | +0.06 | +0.55% | 71758 | 7914.362 | 2.54% | | 300421 | 力星股份 | 16.27 | 83.97 | +0.08 | +0.49% | 220173 | 35602.44 | 9.56% | | 600835 | 上海机电 | 22.86 | 25.18 | +0.11 | +0.48% | 125709 | 28536.46 | 1.56% | | 603082 | 北自科技 | 39.19 | 37.16 | +0.18 | +0.46% | 20256 | 7924.138 | 4.99% | | 002529 | *ST海源 | 6.56 | -10.67 | +0.03 | +0.46% | 48132 | 3125.158 | 1.85% | | 601615 | 明阳智能 | 11.23 | 74.16 | +0.05 | +0.45% | 196302 | 21915.86 | 0.86% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.03 | +0.39% | 38391 | 2963.031 | 0.76% | | 300004 | 南风股份 | 8.47 | 51.15 | +0.03 | +0.36% | 121154 | 10222.51 | 2.52% | | 300990 | 同飞股份 | 52.40 | 42.32 | +0.17 | +0.33% | 34638 | 18093.52 | 4.46% | | 301029 | 怡合达 | 23.21 | 34.24 | +0.07 | +0.30% | 85104 | 19670.7 | 1.84% | | 300669 | 沪宁股份 | 27.41 | 214.11 | +0.08 | +0.29% | 8210 | 2229.159 | 0.45% | | 002158 | 汉钟精机 | 17.72 | 11.36 | +0.05 | +0.28% | 56157 | 9973.232 | 1.05% | | 603356 | 华菱精工 | 14.50 | -11.67 | +0.04 | +0.28% | 17604 | 2535.756 | 1.32% | | 603194 | 中力股份 | 40.91 | 19.15 | +0.11 | +0.27% | 25592 | 10449.7 | 4.97% | | 301368 | 丰立智能 | 63.47 | 503.36 | +0.17 | +0.27% | 52503 | 33135.52 | 8.19% | | 603270 | 金帝股份 | 26.51 | 53.05 | +0.06 | +0.23% | 61762 | 16228.62 | 8.73% | | 688218 | 江苏北人 | 22.16 | 119.78 | +0.05 | +0.23% | 21857.12 | 4832.133 | 1.84% | | 300809 | 华辰装备 | 36.62 | 158.92 | +0.08 | +0.22% | 61133 | 22303.85 | 4.06% | | 002152 | 广电运通 | 13.90 | 37.80 | +0.03 | +0.22% | 478715 | 66737.33 | 1.93% | | 301548 | 崇德科技 | 50.10 | 38.08 | +0.10 | +0.20% | 13336 | 6652.774 | 5.08% | | 301353 | 普莱得 | 25.48 | 39.21 | +0.05 | +0.20% | 7955 | 2019.871 | 2.50% | | 002011 | 盾安环境 | 11.66 | 11.79 | +0.02 | +0.17% | 81459 | 9482.481 | 0.89% | | 002472 | 双环传动 | 34.05 | 26.76 | +0.05 | +0.15% | 130857 | 44377.88 | 1.74% | | 688577 | 浙海德曼 | 46.84 | 207.36 | +0.06 | +0.13% | 10736.97 | 5061.827 | 0.96% | | 603915 | 国茂股份 | 15.74 | 38.01 | +0.02 | +0.13% | 103863 | 16319.69 | 1.58% | | 001225 | 和泰机电 | 35.62 | 48.21 | +0.04 | +0.11% | 7524 | 2674.544 | 3.58% | | 600218 | 全柴动力 | 9.24 | 45.83 | +0.01 | +0.11% | 77867 | 7171.98 | 1.79% | | 688697 | 纽威数控 | 13.92 | 20.08 | +0.01 | +0.07% | 40610.14 | 5662.604 | 0.89% | | 002884 | 凌霄泵业 | 16.06 | 12.70 | +0.01 | +0.06% | 23145 | 3704.73 | 0.85% | | 001380 | 华纬科技 | 21.16 | 22.95 | +0.01 | +0.05% | 30630 | 6473.77 | 3.48% | | 002943 | 宇晶股份 | 27.00 | -12.47 | +0.01 | +0.04% | 21337 | 5773.527 | 1.61% | | 001400 | 江顺科技 | 58.76 | 22.49 | +0.01 | +0.02% | 7617 | 4475.05 | 5.08% | | 000570 | 苏常柴A | 6.04 | 142.90 | 0.00 | 0.00% | 196053 | 11891.16 | 3.53% | | 600243 | *ST海华 | 3.12 | -16.47 | 0.00 | 0.00% | 79399 | 2475.819 | 1.81% | | 002122 | 汇洲智能 | 4.06 | -23.50 | 0.00 | 0.00% | 467315 | 19037.08 | 2.35% | | 300145 | 南方泵业 | 3.60 | 35.33 | 0.00 | 0.00% | 239809 | 8597.771 | 1.26% | | 002523 | 天桥起重 | 3.77 | 75.70 | 0.00 | 0.00% | 265065 | 9965.87 | 1.88% | | 002630 | ST华西 | 2.64 | -8.25 | 0.00 | 0.00% | 219090 | 5767.651 | 2.06% | | 002689 | 远大智能 | 4.05 | 161.85 | 0.00 | 0.00% | 282557 | 11464.06 | 2.71% | | 603611 | 诺力股份 | 23.53 | 12.92 | 0.00 | 0.00% | 77135 | 18051.06 | 2.99% | | 300470 | 中密控股 | 37.47 | 19.29 | 0.00 | 0.00% | 19732 | 7361.385 | 1.00% | | 002877 | 智能自控 | 8.51 | 217.38 | 0.00 | 0.00% | 42812 | 3639.348 | 1.78% | | 300992 | 泰福泵业 | 25.95 | 101.55 | 0.00 | 0.00% | 23712 | 6118.62 | 3.07% | | 001379 | 腾达科技 | 20.86 | 54.46 | 0.00 | 0.00% | 28437 | 5941.009 | 4.23% | | 603400 | 华之杰 | 51.90 | 32.41 | 0.00 | 0.00% | 14846 | 7696.851 | 7.58% | | 872808 | 曙光数创 | 58.90 | 315.36 | -0.01 | -0.02% | 13942 | 8220.869 | 0.72% | | 836270 | 天铭科技 | 17.05 | 30.46 | -0.01 | -0.06% | 20910 | 3637.363 | 2.58% | | 873223 | 荣亿精密 | 10.94 | -63.86 | -0.01 | -0.09% | 8529 | 936.5917 | 1.05% | | 688017 | 绿的谐波 | 128.89 | 419.43 | -0.12 | -0.09% | 39427.96 | 50769.55 | 2.15% | | 833455 | 汇隆活塞 | 10.46 | 63.93 | -0.01 | -0.10% | 7103 | 745.9162 | 0.76% | | 600894 | 广日股份 | 10.00 | 10.63 | -0.01 | -0.10% | 48258 | 4818.473 | 0.57% | | 300024 | 机器人 | 17.20 | -132.28 | -0.02 | -0.12% | 238816 | 41031.26 | 1.55% | | 301616 | 浙江华业 | 42.19 | 34.85 | -0.05 | -0.12% | 10420 | 4397.192 | 5.21% | | 688165 | 埃夫特-U | 24.18 | -61.50 | -0.03 | -0.12% | 88795.78 | 21452 | 1.70% | | 300931 | 通用电梯 | 8.01 | -37.24 | -0.01 | -0.12% | 76052 | 6068.197 | 4.11% | | 002685 | 华东重机 | 7.27 | 53.65 | -0.01 | -0.14% | 344066 | 25068.62 | 3.42% | | 003025 | 思进智能 | 13.86 | 21.06 | -0.02 | -0.14% | 27298 | 3774.166 | 1.14% | | 300907 | 康平科技 | 26.79 | 29.95 | -0.04 | -0.15% | 19205 | 5132.984 | 2.00% | | 603391 | 力聚热能 | 39.73 | 14.29 | -0.06 | -0.15% | 8464 | 3357.933 | 3.72% | | 002483 | 润邦股份 | 6.41 | 11.53 | -0.01 | -0.16% | 80552 | 5145.52 | 0.91% | | 688448 | 磁谷科技 | 30.29 | 46.76 | -0.05 | -0.16% | 11249.11 | 3398.719 | 2.34% | | 002534 | 西子洁能 | 11.52 | 36.12 | -0.02 | -0.17% | 36080 | 4143.978 | 0.50% | | 603279 | 景津装备 | 15.16 | 11.11 | -0.03 | -0.20% | 34713 | 5253.92 | 0.60% | | 301596 | 瑞迪智驱 | 85.75 | 66.35 | -0.18 | -0.21% | 8717 | 7470.254 | 2.52% | | 301317 | 鑫磊股份 | 33.86 | 12.28 | -0.08 | -0.24% | 28613 | 9654.582 | 6.39% | | 603218 | 日月股份 | 12.23 | 19.16 | -0.03 | -0.24% | 110768 | 13554.64 | 1.08% | | 000410 | 沈阳机床 | 6.67 | 990.95 | -0.02 | -0.30% | 96901 | 6469.208 | 0.58% | | 002559 | 亚威股份 | 9.74 | 77.30 | -0.03 | -0.31% | 129083 | 12525.91 | 2.58% | | 000530 | 冰山冷热 | 6.49 | 49.22 | -0.02 | -0.31% | 367833 | 23822.26 | 6.13% | | 301232 | 飞沃科技 | 32.06 | -17.80 | -0.10 | -0.31% | 40182 | 12840.24 | 9.00% | | 000816 | 智慧农业 | 3.13 | -106.18 | -0.01 | -0.32% | 152990 | 4790.454 | 1.06% | | 300193 | 佳士科技 | 9.27 | 17.47 | -0.03 | -0.32% | 54900 | 5080.812 | 1.31% | | 300154 | 瑞凌股份 | 9.10 | 25.04 | -0.03 | -0.33% | 42517 | 3870.358 | 1.35% | | 831278 | 泰德股份 | 12.05 | 78.52 | -0.04 | -0.33% | 10260 | 1238.393 | 0.92% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.01 | -0.34% | 821014 | 23104.32 | 5.56% | | 603090 | 宏盛股份 | 28.20 | 49.52 | -0.10 | -0.35% | 100065 | 27837.25 | 10.01% | | 300441 | 鲍斯股份 | 8.09 | 6.38 | -0.03 | -0.37% | 61125 | 4936.925 | 0.97% | | 301079 | 邵阳液压 | 31.75 | 617.28 | -0.12 | -0.38% | 71691 | 23028.34 | 10.31% | | 603315 | 福鞍股份 | 12.76 | 40.87 | -0.05 | -0.39% | 49789 | 6339.601 | 1.59% | | 603131 | 上海沪工 | 17.42 | 2412.51 | -0.07 | -0.40% | 44028 | 7658.654 | 1.38% | | 688455 | 科捷智能 | 14.28 | -37.37 | -0.06 | -0.42% | 28120.34 | 3991.386 | 2.20% | | 603320 | 迪贝电气 | 18.67 | 37.63 | -0.08 | -0.43% | 31327 | 5840.234 | 2.10% | | 002553 | 南方精工 | 25.54 | 68.12 | -0.11 | -0.43% | 679360.9 | 174793.7 | 27.09% | | 603201 | 常润股份 | 15.84 | 12.04 | -0.07 | -0.44% | 22699 | 3592.36 | 2.92% | | 300083 | 创世纪 | 8.46 | 50.93 | -0.04 | -0.47% | 455377 | 38472.23 | 3.05% | | 002871 | 伟隆股份 | 10.55 | 18.85 | -0.05 | -0.47% | 41724 | 4385.848 | 2.95% | | 300257 | 开山股份 | 12.42 | 37.75 | -0.06 | -0.48% | 269798 | 33856.81 | 2.83% | | 605259 | 绿田机械 | 24.12 | 20.12 | -0.12 | -0.50% | 170872 | 41334.51 | 9.91% | | 605100 | 华丰股份 | 19.94 | 61.83 | -0.10 | -0.50% | 44085 | 8824.312 | 2.59% | | 002009 | 天奇股份 | 16.05 | -30.01 | -0.09 | -0.56% | 142388 | 22813.11 | 4.03% | | 301151 | 冠龙节能 | 17.75 | 38.68 | -0.10 | -0.56% | 43214 | 7667.611 | 7.75% | | 601002 | 晋亿实业 | 5.14 | 23.55 | -0.03 | -0.58% | 119298 | 6135.813 | 1.25% | | 871478 | 巨能股份 | 28.72 | 297.02 | -0.17 | -0.59% | 8073 | 2323.798 | 3.51% | | 301020 | 密封科技 | 23.00 | 38.95 | -0.14 | -0.61% | 27049 | 6213.853 | 1.85% | | 300984 | 金沃股份 | 59.05 | 224.70 | -0.36 | -0.61% | 41467 | 24058.48 | 5.17% | | 301255 | 通力科技 | 31.10 | 99.93 | -0.19 | -0.61% | 23842 | 7417.285 | 6.26% | | 600592 | 龙溪股份 | 22.82 | 76.05 | -0.14 | -0.61% | 303053 | 68857.58 | 7.58% | | 002347 | 泰尔股份 | 7.34 | 984.41 | -0.05 | -0.68% | 194774 | 14310.74 | 3.95% | | 301070 | 开勒股份 | 44.80 | -633.63 | -0.31 | -0.69% | 28053 | 12508.93 | 4.73% | | 688211 | 中科微至 | 32.67 | -62.02 | -0.23 | -0.70% | 8699.438 | 2837.443 | 0.66% | | 688648 | 中邮科技 | 49.40 | -44.71 | -0.35 | -0.70% | 79482.42 | 38351.57 | 12.02% | | 002633 | 申科股份 | 16.66 | 358.07 | -0.12 | -0.72% | 44504 | 7420.882 | 2.98% | | 601956 | 东贝集团 | 6.75 | 33.75 | -0.05 | -0.74% | 139438 | 9378.873 | 2.24% | | 000777 | 中核科技 | 21.12 | 34.80 | -0.16 | -0.75% | 171098 | 36109.27 | 4.46% | | 002480 | 新筑股份 | 6.35 | -13.78 | -0.05 | -0.78% | 99716 | 6317.536 | 1.30% | | 002050 | 三花智控 | 27.68 | 34.21 | -0.22 | -0.79% | 654970 | 180936.5 | 1.78% | | 605389 | 长龄液压 | 38.63 | 60.38 | -0.31 | -0.80% | 19797 | 7669.603 | 1.45% | | 000837 | 秦川机床 | 12.36 | 226.05 | -0.10 | -0.80% | 252533 | 31220.24 | 2.51% | | 000595 | *ST宝实 | 4.90 | -31.97 | -0.04 | -0.81% | 77221 | 3792.67 | 0.68% | | 603187 | 海容冷链 | 12.20 | 13.74 | -0.10 | -0.81% | 64248 | 7824.391 | 1.66% | | 600421 | *ST华嵘 | 7.07 | -269.19 | -0.06 | -0.84% | 28897 | 2029.296 | 1.48% | | 873169 | 七丰精工 | 40.88 | 230.09 | -0.36 | -0.87% | 61654 | 25269.99 | 12.13% | | 301399 | 英特科技 | 19.21 | 63.34 | -0.17 | -0.88% | 31268 | 6013.282 | 5.72% | | 300503 | 昊志机电 | 23.19 | 84.59 | -0.21 | -0.90% | 113591 | 26372.39 | 4.75% | | 601177 | 杭齿前进 | 18.49 | 31.16 | -0.17 | -0.91% | 183039 | 33902.09 | 4.58% | | 835579 | 机科股份 | 29.31 | 459.07 | -0.27 | -0.91% | 19108 | 5652.115 | 4.29% | | 300971 | 博亚精工 | 21.61 | 80.39 | -0.20 | -0.92% | 72540 | 15758.3 | 7.88% | | 002686 | 亿利达 | 6.46 | 146.12 | -0.06 | -0.92% | 86133 | 5564.809 | 1.65% | | 002639 | 雪人集团 | 10.48 | 217.74 | -0.10 | -0.95% | 444657 | 46565.86 | 6.84% | | 838670 | 恒进感应 | 17.80 | 110.32 | -0.17 | -0.95% | 11214 | 1999.422 | 1.70% | | 603667 | 五洲新春 | 35.96 | 144.09 | -0.35 | -0.96% | 176695 | 63311.08 | 4.83% | | 603757 | 大元泵业 | 23.18 | 15.05 | -0.23 | -0.98% | 14010 | 3255.716 | 0.85% | | 300718 | 长盛轴承 | 79.40 | 103.19 | -0.81 | -1.01% | 207537 | 165494 | 10.71% | | 002255 | 海陆重工 | 8.77 | 17.97 | -0.09 | -1.02% | 264148 | 23212.77 | 4.14% | | 002520 | 日发精机 | 6.62 | -7.17 | -0.07 | -1.05% | 513103 | 33935.46 | 7.15% | | 301056 | 森赫股份 | 10.26 | 32.27 | -0.11 | -1.06% | 52622 | 5431.252 | 2.99% | | 300126 | 锐奇股份 | 7.45 | -118.51 | -0.08 | -1.06% | 58310 | 4327.779 | 2.77% | | 300411 | 金盾股份 | 12.07 | 341.14 | -0.13 | -1.07% | 76545 | 9254.647 | 2.48% | | 002418 | 康盛股份 | 3.60 | -46.43 | -0.04 | -1.10% | 446059 | 16070.25 | 3.93% | | 300853 | 申昊科技 | 24.25 | -14.55 | -0.27 | -1.10% | 97100 | 23892.82 | 8.81% | | 832662 | 方盛股份 | 26.93 | 82.81 | -0.30 | -1.10% | 48833 | 13232.11 | 19.87% | | 831855 | 浙江大农 | 20.50 | 33.64 | -0.24 | -1.16% | 8100 | 1662.857 | 1.21% | | 301252 | 同星科技 | 26.76 | 36.51 | -0.32 | -1.18% | 36272 | 9713.673 | 7.67% | | 300512 | 中亚股份 | 9.00 | 159.48 | -0.11 | -1.21% | 86052 | 7714.705 | 2.62% | | 870508 | 丰安股份 | 20.20 | 37.41 | -0.25 | -1.22% | 6309 | 1274.444 | 1.54% | | 000404 | 长虹华意 | 7.20 | 10.65 | -0.09 | -1.23% | 131027 | 9413.634 | 1.89% | | 688090 | 瑞松科技 | 34.29 | 341.32 | -0.44 | -1.27% | 23519.74 | 8137.198 | 1.92% | | 002438 | 江苏神通 | 12.79 | 21.59 | -0.17 | -1.31% | 100973 | 12916.47 | 2.15% | | 001288 | 运机集团 | 19.89 | 28.21 | -0.27 | -1.34% | 26834 | 5335.11 | 1.77% | | 002272 | 川润股份 | 11.00 | -42.41 | -0.15 | -1.35% | 531977 | 58541 | 13.76% | | 300850 | 新强联 | 35.50 | 47.01 | -0.50 | -1.39% | 113582 | 40076.32 | 4.24% | | 001306 | 夏厦精密 | 80.52 | 89.74 | -1.18 | -1.44% | 20372 | 16494.04 | 13.14% | | 600841 | 动力新科 | 6.60 | -4.76 | -0.10 | -1.49% | 428817 | 28545.58 | 4.11% | | 000811 | 冰轮环境 | 11.87 | 19.61 | -0.18 | -1.49% | 476748 | 57379.56 | 4.92% | | 300607 | 拓斯达 | 33.74 | -59.31 | -0.52 | -1.52% | 202161 | 68555.79 | 5.99% | | 603966 | 法兰泰克 | 9.66 | 21.82 | -0.15 | -1.53% | 96919 | 9344.685 | 2.44% | | 301107 | 瑜欣电子 | 28.85 | 41.59 | -0.45 | -1.54% | 20993 | 6089.919 | 3.52% | | 003033 | 征和工业 | 42.82 | 22.17 | -0.68 | -1.56% | 20504 | 8771.924 | 2.54% | | 603699 | 纽威股份 | 29.97 | 18.86 | -0.48 | -1.58% | 51249 | 15411.54 | 0.68% | | 301032 | 新柴股份 | 13.52 | 39.96 | -0.22 | -1.60% | 121968 | 16721.02 | 7.63% | | 688333 | 铂力特 | 62.53 | 191.96 | -1.03 | -1.62% | 43602.56 | 27308.45 | 1.60% | | 830896 | 旺成科技 | 20.54 | 50.04 | -0.34 | -1.63% | 12782 | 2629.964 | 2.88% | | 688255 | 凯尔达 | 34.19 | 156.82 | -0.59 | -1.70% | 16969.9 | 5811.808 | 1.54% | | 831689 | 克莱特 | 42.78 | 59.55 | -0.82 | -1.88% | 20469 | 8811.962 | 5.40% | | 300904 | 威力传动 | 52.16 | -96.02 | -1.00 | -1.88% | 13832 | 7221.824 | 6.29% | | 603011 | 合锻智能 | 16.04 | -91.10 | -0.32 | -1.96% | 331176 | 53372.42 | 6.70% | | 300817 | 双飞集团 | 22.94 | 74.45 | -0.46 | -1.97% | 70155 | 16099.52 | 5.60% | | 603173 | 福斯达 | 41.90 | 21.54 | -0.86 | -2.01% | 35557 | 14897.38 | 7.18% | | 605060 | 联德股份 | 20.70 | 27.39 | -0.43 | -2.04% | 40022 | 8274.951 | 1.66% | | 873570 | 坤博精工 | 41.13 | 371.83 | -0.87 | -2.07% | 14885 | 6165.176 | 6.04% | | 000678 | 襄阳轴承 | 16.61 | -214.41 | -0.38 | -2.24% | 588230 | 98779.38 | 12.80% | | 002795 | 永和智控 | 5.64 | -8.56 | -0.13 | -2.25% | 207570 | 11730.22 | 4.77% | | 300611 | 美力科技 | 24.92 | 42.23 | -0.60 | -2.35% | 141272 | 35290.61 | 9.53% | | 920002 | 万达轴承 | 125.76 | 92.53 | -3.04 | -2.36% | 20030 | 25433.79 | 6.29% | | 002774 | 快意电梯 | 9.55 | 28.08 | -0.24 | -2.45% | 162852 | 15516.25 | 5.78% | | 688678 | 福立旺 | 19.79 | 123.64 | -0.51 | -2.51% | 91299.12 | 18095.13 | 3.52% | | 873833 | 美心翼申 | 20.14 | 53.92 | -0.56 | -2.71% | 20656 | 4234.573 | 3.31% | | 301261 | 恒工精密 | 88.40 | 132.93 | -2.67 | -2.93% | 70054 | 62152.37 | 18.69% | | 603321 | 梅轮电梯 | 8.39 | 39.37 | -0.26 | -3.01% | 201556 | 16971.46 | 6.66% | | 603298 | 杭叉集团 | 21.98 | 13.84 | -0.74 | -3.26% | 138481 | 30532.05 | 1.06% | | 688433 | 华曙高科 | 36.56 | 357.65 | -1.29 | -3.41% | 51664.65 | 18879.25 | 2.56% | | 603617 | 君禾股份 | 8.49 | 39.43 | -0.35 | -3.96% | 1138793 | 100602.3 | 29.68% | | 301125 | 腾亚精工 | 15.80 | 136.82 | -0.69 | -4.18% | 91556 | 14609.69 | 7.80% | | 000903 | ST云动 | 3.15 | -4.94 | -0.15 | -4.55% | 2378332 | 75742.85 | 12.39% | | 838810 | 春光智能 | 16.92 | -38.26 | -0.85 | -4.78% | 84057 | 14264.67 | 13.47% |
|