|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日发精机(002520)通用设备制造业上涨家数:128下跌家数:92平均涨幅:+0.43%平均换手:6.08%总成交额:443.20亿元 更新时间：2024-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 31.82 | -60.83 | +5.30 | +19.98% | 59929 | 18480.44 | 13.70% | | 688648 | 中邮科技 | 24.94 | 993.19 | +2.64 | +11.84% | 91881.8 | 22925.4 | 29.34% | | 300904 | 威力传动 | 48.81 | 97.13 | +4.82 | +10.96% | 50951 | 25030.44 | 23.18% | | 300853 | 申昊科技 | 22.91 | -17.29 | +2.21 | +10.68% | 464453 | 110031.5 | 42.13% | | 603356 | 华菱精工 | 13.38 | -15.52 | +1.22 | +10.03% | 96418 | 12567.26 | 7.23% | | 002347 | 泰尔股份 | 5.43 | -48.53 | +0.49 | +9.92% | 121680 | 6607.226 | 2.47% | | 301311 | 昆船智能 | 22.50 | 197.68 | +1.90 | +9.22% | 216832 | 48363.59 | 24.85% | | 300004 | 南风股份 | 5.63 | -740.14 | +0.44 | +8.48% | 440412 | 24691.6 | 9.18% | | 600444 | 国机通用 | 15.14 | 51.54 | +1.18 | +8.45% | 165438 | 24570.35 | 11.30% | | 002816 | 和科达 | 16.25 | -25.76 | +1.22 | +8.12% | 127363 | 20282.93 | 12.74% | | 002795 | 永和智控 | 4.24 | -9.96 | +0.29 | +7.34% | 710171.1 | 30168.86 | 16.33% | | 300772 | 运达股份 | 12.43 | 21.10 | +0.82 | +7.06% | 409852 | 51266.9 | 5.90% | | 301032 | 新柴股份 | 9.31 | 35.32 | +0.51 | +5.80% | 139887 | 12598.87 | 8.82% | | 300850 | 新强联 | 20.26 | 41.92 | +1.08 | +5.63% | 250086 | 51572.11 | 10.19% | | 301368 | 丰立智能 | 47.48 | 401.07 | +2.53 | +5.63% | 140534 | 67408.08 | 21.92% | | 301151 | 冠龙节能 | 16.56 | 35.34 | +0.87 | +5.54% | 102780 | 17050.57 | 18.84% | | 600835 | 上海机电 | 14.03 | 14.80 | +0.70 | +5.25% | 206792 | 28704.08 | 2.56% | | 001288 | 运机集团 | 28.27 | 41.07 | +1.39 | +5.17% | 28452 | 8055.16 | 4.40% | | 835579 | 机科股份 | 16.44 | 60.05 | +0.78 | +4.98% | 66405 | 11156.33 | 14.90% | | 300907 | 康平科技 | 21.48 | 30.92 | +0.98 | +4.78% | 32767 | 7056.02 | 3.41% | | 301559 | 中集环科 | 17.15 | 29.17 | +0.77 | +4.70% | 90691 | 15632.74 | 10.08% | | 300185 | 通裕重工 | 2.52 | 159.24 | +0.11 | +4.56% | 1640193 | 41409.7 | 4.47% | | 000777 | 中核科技 | 16.07 | 26.98 | +0.64 | +4.15% | 239984 | 38623.28 | 6.26% | | 002884 | 凌霄泵业 | 20.15 | 17.12 | +0.80 | +4.13% | 66038 | 13426.46 | 2.42% | | 600421 | 华嵘控股 | 7.37 | -157.33 | +0.28 | +3.95% | 84884 | 6079.075 | 4.34% | | 300931 | 通用电梯 | 6.21 | 567.60 | +0.23 | +3.85% | 118804 | 7415.791 | 5.93% | | 301056 | 森赫股份 | 8.19 | 20.73 | +0.30 | +3.80% | 68996 | 5618.112 | 2.59% | | 301446 | 福事特 | 21.35 | 29.30 | +0.68 | +3.29% | 33470 | 7231.061 | 12.87% | | 002480 | 新筑股份 | 4.16 | -8.55 | +0.13 | +3.23% | 215865 | 8916.502 | 2.81% | | 603011 | 合锻智能 | 6.58 | -172.90 | +0.20 | +3.13% | 228978 | 15119.91 | 4.63% | | 301107 | 瑜欣电子 | 25.85 | 38.58 | +0.75 | +2.99% | 17749 | 4619.98 | 8.46% | | 605100 | 华丰股份 | 12.47 | 19.76 | +0.35 | +2.89% | 41644 | 5222.1 | 2.45% | | 000530 | 冰山冷热 | 4.36 | 52.15 | +0.12 | +2.83% | 300027 | 13244.82 | 5.00% | | 301279 | 金道科技 | 20.05 | 43.27 | +0.55 | +2.82% | 37147 | 7547.77 | 12.92% | | 002534 | 西子洁能 | 11.69 | 23.52 | +0.32 | +2.81% | 149239 | 17834.96 | 2.04% | | 300512 | 中亚股份 | 7.03 | 129.06 | +0.19 | +2.78% | 89939 | 6342.084 | 2.74% | | 300145 | 中金环境 | 3.03 | 22.92 | +0.08 | +2.71% | 719984 | 21906.18 | 3.80% | | 301079 | 邵阳液压 | 16.23 | 928.45 | +0.42 | +2.66% | 99791 | 16392.32 | 17.70% | | 873679 | 前进科技 | 14.02 | 22.91 | +0.36 | +2.64% | 13841 | 1958.501 | 8.50% | | 601615 | 明阳智能 | 10.97 | 65.82 | +0.28 | +2.62% | 600300 | 66316.35 | 2.65% | | 605286 | 同力日升 | 25.44 | 16.09 | +0.64 | +2.58% | 34083 | 8694.546 | 2.03% | | 603218 | 日月股份 | 12.04 | 20.29 | +0.30 | +2.56% | 266753 | 32233.74 | 2.60% | | 605389 | 长龄液压 | 20.49 | 26.28 | +0.51 | +2.55% | 19896 | 4100.869 | 1.46% | | 002282 | 博深股份 | 6.78 | 18.10 | +0.16 | +2.42% | 109077 | 7408.367 | 2.17% | | 300971 | 博亚精工 | 20.98 | 28.32 | +0.49 | +2.39% | 50785 | 10733.02 | 7.72% | | 301028 | 东亚机械 | 10.68 | 21.19 | +0.24 | +2.30% | 63905 | 6863.157 | 2.60% | | 000404 | 长虹华意 | 6.73 | 11.04 | +0.15 | +2.28% | 277717 | 18827.19 | 4.01% | | 300540 | 蜀道装备 | 21.70 | 138.70 | +0.46 | +2.17% | 28856 | 6293.018 | 1.99% | | 301125 | 腾亚精工 | 9.90 | -54.80 | +0.20 | +2.06% | 47571 | 4754.2 | 8.07% | | 603325 | 博隆技术 | 71.73 | 18.90 | +1.43 | +2.03% | 10698 | 7786.685 | 6.55% | | 600218 | 全柴动力 | 7.53 | 38.88 | +0.15 | +2.03% | 86792 | 6547.398 | 1.99% | | 600875 | 东方电气 | 15.15 | 14.58 | +0.30 | +2.02% | 400998 | 61036.92 | 1.98% | | 601002 | 晋亿实业 | 3.59 | -55.68 | +0.07 | +1.99% | 130005 | 4676.426 | 1.36% | | 003025 | 思进智能 | 14.89 | 20.37 | +0.29 | +1.99% | 113892 | 16903.15 | 5.73% | | 603090 | 宏盛股份 | 15.72 | 34.23 | +0.30 | +1.95% | 33084 | 5182.34 | 3.31% | | 002523 | 天桥起重 | 2.65 | 58.11 | +0.05 | +1.92% | 333835 | 8854.431 | 2.37% | | 300718 | 长盛轴承 | 16.81 | 21.00 | +0.31 | +1.88% | 105868 | 17981.34 | 5.46% | | 002367 | 康力电梯 | 6.31 | 16.19 | +0.11 | +1.77% | 136323 | 8620.887 | 2.59% | | 300470 | 中密控股 | 36.14 | 20.96 | +0.63 | +1.77% | 50328 | 18395.59 | 2.61% | | 301043 | 绿岛风 | 27.35 | 17.67 | +0.47 | +1.75% | 8976 | 2454.697 | 3.90% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.10 | +1.60% | 51573 | 3282.782 | 1.83% | | 002559 | 亚威股份 | 8.40 | 47.72 | +0.13 | +1.57% | 321220 | 26985.47 | 6.42% | | 000837 | 秦川机床 | 8.74 | 596.10 | +0.13 | +1.51% | 361909 | 32021.36 | 3.73% | | 300984 | 金沃股份 | 25.08 | 71.61 | +0.37 | +1.50% | 8951 | 2283.056 | 1.94% | | 002630 | 华西能源 | 2.77 | 35.78 | +0.04 | +1.47% | 419975 | 11632.72 | 3.96% | | 301273 | 瑞晨环保 | 17.40 | -129.16 | +0.25 | +1.46% | 18810 | 3304.23 | 5.43% | | 688455 | 科捷智能 | 9.75 | -21.77 | +0.14 | +1.46% | 15211.58 | 1490.749 | 1.19% | | 300780 | 德恩精工 | 15.73 | -46.22 | +0.22 | +1.42% | 75522 | 12002.13 | 7.20% | | 300817 | 双飞集团 | 13.10 | 44.55 | +0.18 | +1.39% | 95114 | 12570.29 | 7.66% | | 301448 | 开创电气 | 21.12 | 36.77 | +0.29 | +1.39% | 21679 | 4624.38 | 4.53% | | 300943 | 春晖智控 | 13.29 | 47.69 | +0.18 | +1.37% | 81348 | 10991.6 | 6.54% | | 300126 | 锐奇股份 | 5.24 | -218.45 | +0.07 | +1.35% | 73877 | 3874.889 | 3.51% | | 688660 | 电气风电 | 3.81 | -3.95 | +0.05 | +1.33% | 212820.5 | 8290.495 | 1.60% | | 301255 | 通力科技 | 32.22 | 50.59 | +0.40 | +1.26% | 25416 | 8438.794 | 9.34% | | 603315 | 福鞍股份 | 9.77 | 31.89 | +0.12 | +1.24% | 50518 | 4951.264 | 1.65% | | 002255 | 海陆重工 | 5.02 | 13.66 | +0.06 | +1.21% | 144935 | 7302.738 | 2.23% | | 300611 | 美力科技 | 10.18 | 31.39 | +0.12 | +1.19% | 94064 | 9706.351 | 6.34% | | 300154 | 瑞凌股份 | 6.06 | 31.51 | +0.07 | +1.17% | 77750 | 4721.324 | 2.47% | | 001380 | 华纬科技 | 18.52 | 18.70 | +0.21 | +1.15% | 25322 | 4707.59 | 4.26% | | 301272 | 英华特 | 36.29 | 26.53 | +0.41 | +1.14% | 10698 | 3926.4 | 3.38% | | 688251 | 井松智能 | 17.01 | 24.59 | +0.19 | +1.13% | 17458.14 | 3008.964 | 3.35% | | 601177 | 杭齿前进 | 8.12 | 15.91 | +0.09 | +1.12% | 59274 | 4821.593 | 1.48% | | 002046 | 国机精工 | 11.57 | 25.47 | +0.12 | +1.05% | 176064 | 20602.65 | 3.35% | | 301399 | 英特科技 | 21.50 | 30.68 | +0.22 | +1.03% | 22825 | 4987.506 | 7.16% | | 301353 | 普莱得 | 26.46 | 28.53 | +0.25 | +0.95% | 8456 | 2256.23 | 3.38% | | 603082 | 北自科技 | 32.30 | 33.24 | +0.29 | +0.91% | 35504 | 11495.27 | 10.94% | | 301252 | 同星科技 | 27.55 | 26.10 | +0.24 | +0.88% | 26394 | 7365.159 | 8.09% | | 603617 | 君禾股份 | 5.80 | 37.80 | +0.05 | +0.87% | 123004 | 7158.489 | 3.22% | | 300024 | 机器人 | 13.01 | 339.62 | +0.11 | +0.85% | 794232.9 | 104622.3 | 5.21% | | 301548 | 崇德科技 | 51.33 | 39.20 | +0.42 | +0.82% | 13055 | 6828.45 | 5.51% | | 301020 | 密封科技 | 19.70 | 37.46 | +0.16 | +0.82% | 33481 | 6657.706 | 2.29% | | 002483 | 润邦股份 | 4.97 | 62.28 | +0.04 | +0.81% | 256772 | 12815.85 | 2.90% | | 002871 | 伟隆股份 | 8.97 | 18.61 | +0.07 | +0.79% | 52360 | 4747.255 | 4.38% | | 002877 | 智能自控 | 7.69 | 28.14 | +0.06 | +0.79% | 79451 | 6152.516 | 3.39% | | 688558 | 国盛智科 | 20.61 | 22.58 | +0.14 | +0.68% | 11620.33 | 2408.022 | 0.88% | | 002639 | 雪人股份 | 6.00 | -947.65 | +0.04 | +0.67% | 186029 | 11215.71 | 2.86% | | 300157 | 新锦动力 | 3.02 | -12.34 | +0.02 | +0.67% | 480459 | 14773.32 | 6.82% | | 688218 | 江苏北人 | 16.91 | 29.36 | +0.11 | +0.65% | 44813.49 | 7634.41 | 3.78% | | 300263 | 隆华科技 | 6.87 | 54.95 | +0.04 | +0.59% | 246555 | 17151.24 | 3.29% | | 001268 | 联合精密 | 17.21 | 29.95 | +0.10 | +0.58% | 22191 | 3877.06 | 5.33% | | 301603 | 乔锋智能 | 49.08 | 30.57 | +0.28 | +0.57% | 51744 | 26138.25 | 22.55% | | 600592 | 龙溪股份 | 9.74 | 33.46 | +0.05 | +0.52% | 109238 | 10723.97 | 2.73% | | 000880 | 潍柴重机 | 10.18 | 19.42 | +0.05 | +0.49% | 121527 | 12589.37 | 7.49% | | 000410 | 沈阳机床 | 6.68 | 1034.05 | +0.03 | +0.45% | 238381 | 15887.46 | 1.42% | | 601727 | 上海电气 | 4.65 | 244.31 | +0.02 | +0.43% | 1078930 | 50646.72 | 0.85% | | 870508 | 丰安股份 | 9.55 | 21.37 | +0.04 | +0.42% | 10886 | 1044.453 | 2.66% | | 601956 | 东贝集团 | 4.98 | 15.26 | +0.02 | +0.40% | 114691 | 5742.933 | 1.85% | | 603270 | 金帝股份 | 18.73 | 41.19 | +0.07 | +0.38% | 26815 | 5064.82 | 4.90% | | 300420 | 五洋自控 | 2.69 | 1351.61 | +0.01 | +0.37% | 323624 | 8787.365 | 2.90% | | 603187 | 海容冷链 | 10.98 | 12.35 | +0.04 | +0.37% | 108274 | 11937.48 | 2.80% | | 300441 | 鲍斯股份 | 8.33 | 14.21 | +0.03 | +0.36% | 240748 | 20238.04 | 3.84% | | 605060 | 联德股份 | 14.08 | 16.00 | +0.05 | +0.36% | 24288 | 3438.172 | 1.01% | | 838810 | 春光药装 | 8.80 | -49.73 | +0.03 | +0.34% | 14167 | 1220.036 | 3.18% | | 603611 | 诺力股份 | 17.97 | 9.72 | +0.06 | +0.34% | 48392 | 8737.407 | 1.88% | | 603201 | 常润股份 | 15.66 | 10.72 | +0.05 | +0.32% | 26371 | 4164.626 | 4.10% | | 603321 | 梅轮电梯 | 6.66 | 14.37 | +0.02 | +0.30% | 44434 | 2976.868 | 1.45% | | 002202 | 金风科技 | 10.42 | 30.02 | +0.03 | +0.29% | 800267.1 | 84176.42 | 2.36% | | 603966 | 法兰泰克 | 7.65 | 16.81 | +0.02 | +0.26% | 104392 | 8005.599 | 2.91% | | 300473 | 德尔股份 | 20.74 | 123.91 | +0.05 | +0.24% | 114653 | 24028.3 | 7.65% | | 000595 | 宝塔实业 | 8.50 | -59.01 | +0.02 | +0.24% | 1282321 | 107704.7 | 11.27% | | 871478 | 巨能股份 | 14.33 | 574.62 | +0.03 | +0.21% | 23646 | 3422.67 | 10.28% | | 000570 | 苏常柴A | 4.96 | 131.31 | +0.01 | +0.20% | 129799 | 6468.501 | 2.34% | | 002553 | 南方精工 | 9.98 | 89.19 | +0.02 | +0.20% | 125562 | 12597.57 | 5.01% | | 833455 | 汇隆活塞 | 5.02 | 24.11 | +0.01 | +0.20% | 26433 | 1346.925 | 5.20% | | 300411 | 金盾股份 | 12.40 | 418.54 | +0.02 | +0.16% | 344259 | 43379.84 | 11.24% | | 300669 | 沪宁股份 | 15.43 | 70.53 | +0.01 | +0.06% | 24348 | 3787.857 | 1.34% | | 001225 | 和泰机电 | 31.12 | 23.69 | +0.02 | +0.06% | 7158 | 2227.55 | 3.40% | | 603757 | 大元泵业 | 22.06 | 14.23 | +0.01 | +0.05% | 15051 | 3325.005 | 0.90% | | 002011 | 盾安环境 | 11.18 | 13.49 | 0.00 | 0.00% | 213099 | 24122.61 | 2.33% | | 002418 | 康盛股份 | 2.31 | 45690.59 | 0.00 | 0.00% | 414618 | 9618.303 | 3.65% | | 873223 | 荣亿精密 | 5.60 | -30.82 | 0.00 | 0.00% | 106925 | 6199.049 | 13.11% | | 301261 | 恒工精密 | 39.96 | 26.04 | -0.02 | -0.05% | 27424 | 11152.38 | 13.12% | | 603279 | 景津装备 | 19.59 | 11.44 | -0.01 | -0.05% | 91235 | 18125.48 | 1.59% | | 603173 | 福斯达 | 19.15 | 15.28 | -0.01 | -0.05% | 25111 | 4842.94 | 5.07% | | 838670 | 恒进感应 | 10.81 | 74.78 | -0.01 | -0.09% | 45456 | 5072.234 | 6.89% | | 300421 | 力星股份 | 10.80 | 52.89 | -0.01 | -0.09% | 369477 | 41061.1 | 16.04% | | 300193 | 佳士科技 | 9.09 | 20.36 | -0.01 | -0.11% | 173153 | 15963.36 | 3.97% | | 002598 | 山东章鼓 | 8.10 | 23.68 | -0.01 | -0.12% | 73749 | 6047.199 | 2.61% | | 300809 | 华辰装备 | 22.94 | 51.71 | -0.03 | -0.13% | 61142 | 14230.03 | 4.37% | | 301317 | 鑫磊股份 | 18.28 | 40.88 | -0.04 | -0.22% | 11949 | 2206.831 | 2.67% | | 002158 | 汉钟精机 | 19.93 | 11.22 | -0.05 | -0.25% | 95237 | 19302.97 | 1.78% | | 301070 | 开勒股份 | 59.60 | 399.52 | -0.22 | -0.37% | 71851 | 43997.17 | 16.91% | | 920002 | 万达轴承 | 53.00 | 31.52 | -0.20 | -0.38% | 7600 | 4113.921 | 16.00% | | 000811 | 冰轮环境 | 9.96 | 12.44 | -0.04 | -0.40% | 188540 | 18981.04 | 2.53% | | 688360 | 德马科技 | 14.85 | 22.48 | -0.06 | -0.40% | 37403.02 | 5627.98 | 2.23% | | 688333 | 铂力特 | 52.78 | 67.64 | -0.22 | -0.42% | 88225.7 | 47570.2 | 3.25% | | 600067 | 冠城大通 | 2.28 | -7.81 | -0.01 | -0.44% | 268844 | 6116.214 | 1.93% | | 000816 | 智慧农业 | 2.26 | -55.56 | -0.01 | -0.44% | 366964 | 8369.995 | 2.55% | | 605259 | 绿田机械 | 14.08 | 15.30 | -0.07 | -0.49% | 15175 | 2146.927 | 0.88% | | 603320 | 迪贝电气 | 14.00 | 28.72 | -0.09 | -0.64% | 45234 | 6363.31 | 3.42% | | 002689 | 远大智能 | 3.06 | 161.76 | -0.02 | -0.65% | 384116 | 11762.77 | 3.68% | | 688165 | 埃夫特-U | 10.36 | -75.12 | -0.07 | -0.67% | 90255.79 | 9577.351 | 1.73% | | 831689 | 克莱特 | 12.80 | 15.08 | -0.09 | -0.70% | 13174 | 1733.794 | 3.78% | | 301309 | 万得凯 | 25.71 | 19.74 | -0.19 | -0.73% | 9964 | 2588.76 | 3.99% | | 002520 | 日发精机 | 4.70 | -4.28 | -0.04 | -0.84% | 373769 | 17802.48 | 5.80% | | 300083 | 创世纪 | 7.61 | 86.05 | -0.07 | -0.91% | 870522 | 67949.99 | 5.83% | | 002808 | ST恒久 | 2.01 | -13.01 | -0.02 | -0.99% | 58488 | 1180.842 | 3.14% | | 603269 | 海鸥股份 | 8.69 | 21.06 | -0.09 | -1.03% | 79539 | 7038.128 | 3.61% | | 003033 | 征和工业 | 25.00 | 17.69 | -0.26 | -1.03% | 14071 | 3569.958 | 1.75% | | 603699 | 纽威股份 | 21.76 | 18.96 | -0.23 | -1.05% | 110350 | 24364.72 | 1.47% | | 301596 | 瑞迪智驱 | 77.00 | 44.05 | -0.88 | -1.13% | 21251 | 16695.52 | 15.42% | | 603277 | 银都股份 | 25.00 | 18.05 | -0.29 | -1.15% | 32575 | 8274.94 | 0.77% | | 301029 | 怡合达 | 25.50 | 34.85 | -0.30 | -1.16% | 106260 | 27381.28 | 2.63% | | 603131 | 上海沪工 | 15.10 | -106.82 | -0.19 | -1.24% | 212659 | 32375.55 | 6.69% | | 873833 | 美心翼申 | 9.28 | 24.55 | -0.12 | -1.28% | 17239 | 1632.666 | 5.45% | | 002009 | 天奇股份 | 12.27 | -33.52 | -0.16 | -1.29% | 154828 | 19354.23 | 3.87% | | 688678 | 福立旺 | 10.86 | 23.96 | -0.15 | -1.36% | 70193.09 | 7812.534 | 2.89% | | 832662 | 方盛股份 | 11.16 | 21.19 | -0.16 | -1.41% | 17562 | 1997.704 | 7.14% | | 002896 | 中大力德 | 30.75 | 55.73 | -0.45 | -1.44% | 72112 | 22581.01 | 4.77% | | 002272 | 川润股份 | 5.37 | -25.65 | -0.08 | -1.47% | 337381 | 18330.66 | 8.89% | | 688255 | 凯尔达 | 21.46 | 63.78 | -0.32 | -1.47% | 13168.51 | 2901.671 | 1.88% | | 873570 | 坤博精工 | 29.18 | 36.14 | -0.45 | -1.52% | 18416 | 5555.896 | 13.17% | | 600243 | 青海华鼎 | 4.53 | -13.00 | -0.07 | -1.52% | 907240.9 | 43786.21 | 20.67% | | 831278 | 泰德股份 | 5.81 | 37.96 | -0.09 | -1.53% | 48233 | 2907.867 | 4.95% | | 688211 | 中科微至 | 31.19 | -119.36 | -0.49 | -1.55% | 8143.159 | 2580.236 | 1.25% | | 603298 | 杭叉集团 | 19.73 | 13.26 | -0.31 | -1.55% | 303158 | 59168.89 | 2.31% | | 002438 | 江苏神通 | 11.21 | 19.82 | -0.18 | -1.58% | 115409 | 13187.17 | 2.46% | | 300607 | 拓斯达 | 12.38 | 133.26 | -0.20 | -1.59% | 119058 | 15016.6 | 4.17% | | 833943 | 优机股份 | 9.58 | 15.75 | -0.16 | -1.64% | 19155 | 1870.147 | 4.65% | | 002633 | 申科股份 | 8.00 | -265.55 | -0.14 | -1.72% | 58088 | 4696.908 | 3.89% | | 688305 | 科德数控 | 71.50 | 70.71 | -1.30 | -1.79% | 13951.89 | 10160.81 | 1.50% | | 600841 | 动力新科 | 4.30 | -2.68 | -0.08 | -1.83% | 227977 | 9832.491 | 2.48% | | 601882 | 海天精工 | 22.46 | 20.16 | -0.42 | -1.84% | 52345 | 11913.77 | 1.00% | | 002122 | 汇洲智能 | 2.52 | 47.20 | -0.05 | -1.95% | 524664 | 13425.44 | 2.64% | | 002686 | 亿利达 | 5.03 | 106.65 | -0.10 | -1.95% | 178108 | 9001.188 | 3.41% | | 001306 | 夏厦精密 | 49.57 | 46.84 | -1.03 | -2.04% | 14502 | 7342.88 | 9.36% | | 836270 | 天铭科技 | 8.94 | 15.80 | -0.20 | -2.19% | 13258 | 1220.217 | 1.63% | | 688092 | 爱科科技 | 21.81 | 20.79 | -0.52 | -2.33% | 18966.96 | 4208.94 | 2.29% | | 688448 | 磁谷科技 | 22.36 | 30.47 | -0.54 | -2.36% | 31289.83 | 7152.306 | 6.58% | | 300161 | 华中数控 | 27.74 | -124.34 | -0.68 | -2.39% | 85297 | 24060.99 | 4.38% | | 300503 | 昊志机电 | 15.09 | -37.18 | -0.37 | -2.39% | 253717 | 39663.69 | 10.61% | | 873169 | 七丰精工 | 8.01 | 55.64 | -0.20 | -2.44% | 56916 | 4711.182 | 11.27% | | 830896 | 旺成科技 | 8.50 | 24.10 | -0.22 | -2.52% | 15089 | 1323.335 | 5.93% | | 000903 | 云内动力 | 2.23 | -3.69 | -0.06 | -2.62% | 639230 | 14396.7 | 3.33% | | 000678 | 襄阳轴承 | 5.16 | -89.33 | -0.15 | -2.82% | 251386 | 13010.43 | 5.47% | | 603915 | 国茂股份 | 10.37 | 18.45 | -0.31 | -2.90% | 128042 | 13564.67 | 1.95% | | 688017 | 绿的谐波 | 94.00 | 226.20 | -3.02 | -3.11% | 54351.99 | 52695.88 | 3.22% | | 603391 | 力聚热能 | 40.43 | 12.79 | -1.32 | -3.16% | 31786 | 12948.63 | 14.26% | | 688433 | 华曙高科 | 19.86 | 67.67 | -0.65 | -3.17% | 27135.68 | 5515.889 | 1.45% | | 688557 | 兰剑智能 | 17.98 | 13.91 | -0.60 | -3.23% | 22441.03 | 4082.526 | 3.07% | | 002152 | 广电运通 | 11.76 | 29.16 | -0.40 | -3.29% | 788564 | 94903.83 | 3.18% | | 831855 | 浙江大农 | 9.08 | 19.49 | -0.32 | -3.40% | 11544 | 1076.628 | 4.36% | | 002943 | 宇晶股份 | 21.43 | 46.77 | -0.76 | -3.42% | 74170 | 16163.83 | 6.13% | | 688697 | 纽威数控 | 16.90 | 17.79 | -0.61 | -3.48% | 50071.09 | 8659.692 | 6.13% | | 603667 | 五洲新春 | 16.29 | 45.84 | -0.62 | -3.67% | 180768 | 30119.64 | 4.94% | | 002248 | 华东数控 | 7.33 | -119.32 | -0.29 | -3.81% | 308496 | 23208.92 | 10.03% | | 300257 | 开山股份 | 9.42 | 24.78 | -0.39 | -3.98% | 210570 | 20430.3 | 2.21% | | 600894 | 广日股份 | 11.53 | 14.16 | -0.49 | -4.08% | 189202 | 22224.47 | 2.20% | | 002050 | 三花智控 | 23.56 | 28.92 | -1.04 | -4.23% | 1259872 | 306236.4 | 3.43% | | 300990 | 同飞股份 | 35.29 | 43.28 | -1.66 | -4.49% | 60637 | 21957.86 | 14.40% | | 002529 | 海源复材 | 6.30 | -10.37 | -0.32 | -4.83% | 163278 | 10480.84 | 6.28% | | 002472 | 双环传动 | 28.39 | 26.07 | -1.59 | -5.30% | 330591 | 96570.73 | 4.40% | | 300260 | 新莱应材 | 24.88 | 38.19 | -1.52 | -5.76% | 233859 | 60182.11 | 8.13% | | 688577 | 浙海德曼 | 36.06 | 133.18 | -2.44 | -6.34% | 18027.32 | 6758.406 | 2.38% | | 300992 | 泰福泵业 | 18.26 | 29.19 | -1.24 | -6.36% | 35578 | 6564.22 | 4.91% | | 300091 | 金通灵 | 2.43 | -6.87 | -0.17 | -6.54% | 1053168 | 26283.76 | 7.89% | | 688409 | 富创精密 | 50.40 | 79.69 | -3.61 | -6.68% | 92502.71 | 48170.47 | 5.17% | | 872808 | 曙光数创 | 54.30 | 212.74 | -4.52 | -7.68% | 68903 | 39202.09 | 3.54% | | 002685 | 华东重机 | 4.24 | -5.79 | -0.36 | -7.83% | 2625975 | 123885.7 | 26.06% | | 002903 | 宇环数控 | 17.59 | 127.74 | -1.51 | -7.91% | 139846 | 25211.84 | 14.01% | | 001379 | 腾达科技 | 22.87 | 57.04 | -1.97 | -7.93% | 130658 | 30331.33 | 26.67% | | 600619 | 海立股份 | 9.45 | 121.71 | -0.92 | -8.87% | 2251857 | 239757.8 | 28.53% | | 688090 | 瑞松科技 | 49.80 | 114.28 | -12.20 | -19.68% | 55713.79 | 31142.7 | 5.91% |
|