|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)零售业上涨家数:84下跌家数:9平均涨幅:+1.51%平均换手:2.47%总成交额:155.00亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 12.09 | -2077.82 | +1.10 | +10.01% | 181150 | 21450.89 | 5.23% | | 605136 | 丽人丽妆 | 8.26 | -133.87 | +0.42 | +5.36% | 121982 | 9959.229 | 3.05% | | 000963 | 华东医药 | 29.92 | 14.98 | +1.42 | +4.98% | 663023 | 199254.2 | 3.78% | | 301177 | 迪阿股份 | 22.94 | 58.87 | +1.05 | +4.80% | 35223 | 8284.29 | 0.88% | | 000078 | ST海王 | 1.64 | -7.54 | +0.07 | +4.46% | 813746 | 13371.59 | 3.10% | | 300622 | 博士眼镜 | 14.73 | 29.68 | +0.54 | +3.81% | 75228 | 11012.65 | 3.41% | | 600337 | ST美克 | 3.12 | -1.85 | +0.11 | +3.65% | 202320 | 6229.511 | 1.41% | | 002640 | 跨境通 | 3.20 | -19.45 | +0.11 | +3.56% | 906330 | 28905.53 | 5.85% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.21 | +3.28% | 55750 | 3657.025 | 2.54% | | 300945 | 曼卡龙 | 12.36 | 25.17 | +0.38 | +3.17% | 141206 | 17665.14 | 5.92% | | 603900 | 莱绅通灵 | 6.19 | 25.00 | +0.19 | +3.17% | 89240 | 5533.03 | 2.60% | | 002780 | 三夫户外 | 13.27 | 30.76 | +0.40 | +3.11% | 40474 | 5337.067 | 3.10% | | 600774 | 汉商集团 | 7.39 | -11.91 | +0.22 | +3.07% | 45726 | 3383.426 | 1.55% | | 002727 | 一心堂 | 11.90 | 24.96 | +0.35 | +3.03% | 99427 | 11807.78 | 2.53% | | 301001 | 凯淳股份 | 23.84 | -159.20 | +0.70 | +3.03% | 10748 | 2554.167 | 2.11% | | 002277 | 友阿股份 | 5.69 | -24.13 | +0.16 | +2.89% | 136822 | 7738.814 | 0.98% | | 600838 | 上海九百 | 7.51 | 70.25 | +0.20 | +2.74% | 85169 | 6332.738 | 2.12% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.09 | +2.74% | 60262 | 2021.658 | 0.75% | | 301381 | 赛维时代 | 23.37 | 34.11 | +0.62 | +2.73% | 50277 | 11802.85 | 1.24% | | 600857 | 宁波中百 | 20.25 | 97.38 | +0.53 | +2.69% | 71874 | 14630.01 | 3.20% | | 301408 | 华人健康 | 16.31 | 31.15 | +0.41 | +2.58% | 180325 | 29688.55 | 7.88% | | 002251 | 步步高 | 3.64 | 88.79 | +0.09 | +2.54% | 962410 | 34780.18 | 4.33% | | 301088 | 戎美股份 | 12.71 | 40.54 | +0.31 | +2.50% | 15185 | 1932.525 | 0.81% | | 605266 | 健之佳 | 16.90 | 17.35 | +0.40 | +2.42% | 17250 | 2909.844 | 1.12% | | 600628 | 新世界 | 6.24 | 56.06 | +0.14 | +2.30% | 68125 | 4228.621 | 1.05% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | +0.06 | +2.26% | 143717 | 3877.082 | 1.10% | | 600778 | 友好集团 | 5.56 | 125.77 | +0.12 | +2.21% | 54417 | 3013.5 | 1.75% | | 002419 | 天虹股份 | 4.67 | 66.40 | +0.10 | +2.19% | 128960 | 5974.104 | 1.13% | | 600697 | 欧亚集团 | 10.76 | -33.17 | +0.23 | +2.18% | 23549 | 2523.588 | 1.52% | | 301017 | 漱玉平民 | 13.36 | 54.75 | +0.28 | +2.14% | 72577 | 9745.972 | 2.81% | | 002187 | 广百股份 | 5.33 | -39.57 | +0.11 | +2.11% | 80121 | 4237.34 | 1.14% | | 600859 | 王府井 | 9.90 | -253.62 | +0.20 | +2.06% | 123602 | 12183.62 | 1.10% | | 600858 | 银座股份 | 4.95 | 44.43 | +0.10 | +2.06% | 56276 | 2767.302 | 1.09% | | 603214 | 爱婴室 | 13.89 | 23.09 | +0.28 | +2.06% | 18598 | 2574.34 | 1.34% | | 000679 | 大连友谊 | 6.03 | -22.18 | +0.12 | +2.03% | 45954 | 2756.217 | 1.29% | | 601933 | 永辉超市 | 3.16 | -11.69 | +0.06 | +1.94% | 1042446 | 32658.11 | 1.17% | | 000757 | 浩物股份 | 4.29 | 47.77 | +0.08 | +1.90% | 75525 | 3214.197 | 1.42% | | 601607 | 上海医药 | 16.66 | 10.64 | +0.29 | +1.77% | 156305 | 26045.99 | 0.56% | | 301078 | 孩子王 | 7.10 | 28.48 | +0.12 | +1.72% | 193691 | 13685.69 | 1.53% | | 600712 | 南宁百货 | 5.37 | -91.48 | +0.09 | +1.70% | 98923 | 5289.06 | 1.84% | | 600713 | 南京医药 | 5.37 | 11.29 | +0.09 | +1.70% | 208295 | 11244.15 | 1.61% | | 000419 | 通程控股 | 4.98 | 18.99 | +0.08 | +1.63% | 60098 | 2978.902 | 1.11% | | 600694 | 大商股份 | 14.55 | 11.02 | +0.23 | +1.61% | 31031 | 4499.088 | 0.82% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.07 | +1.60% | 12183 | 540.8139 | 1.08% | | 603233 | 大参林 | 18.19 | 16.10 | +0.28 | +1.56% | 49788 | 9035.018 | 0.44% | | 600828 | 茂业商业 | 3.93 | -24.43 | +0.06 | +1.55% | 105151 | 4114.66 | 0.61% | | 002561 | 徐家汇 | 6.78 | -123.97 | +0.10 | +1.50% | 32329 | 2185.971 | 0.78% | | 300783 | 三只松鼠 | 17.13 | 36.28 | +0.25 | +1.48% | 50176 | 8565.569 | 1.79% | | 603883 | 老百姓 | 13.27 | 25.49 | +0.18 | +1.38% | 190945 | 25476.18 | 2.52% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.04 | +1.36% | 193201 | 5738.387 | 1.71% | | 600827 | 百联股份 | 7.59 | 11.01 | +0.10 | +1.34% | 127197 | 9622.825 | 0.79% | | 002697 | 红旗连锁 | 4.56 | 13.26 | +0.06 | +1.33% | 179812 | 8167.197 | 1.57% | | 002803 | 吉宏股份 | 18.54 | 26.83 | +0.24 | +1.31% | 72044 | 13366.35 | 2.42% | | 600729 | 重百集团 | 19.45 | 11.93 | +0.25 | +1.30% | 34795 | 6743.893 | 1.81% | | 300209 | 行云科技 | 32.92 | -418.52 | +0.41 | +1.26% | 788991.1 | 258264.8 | 10.62% | | 301376 | 致欧科技 | 20.55 | 27.56 | +0.25 | +1.23% | 14584 | 3001.429 | 0.75% | | 603719 | 良品铺子 | 9.73 | -60.69 | +0.11 | +1.14% | 35457 | 3427.186 | 0.89% | | 000501 | 武商集团 | 7.13 | 34.01 | +0.08 | +1.13% | 65383 | 4639.435 | 0.85% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.08 | +1.10% | 110998 | 8205.236 | 2.36% | | 300464 | 星徽股份 | 6.67 | 285.29 | +0.07 | +1.06% | 56303 | 3753.691 | 1.59% | | 600785 | 新华百货 | 8.85 | 46.96 | +0.09 | +1.03% | 65455 | 5794.953 | 2.07% | | 300972 | 万辰集团 | 201.68 | 22.62 | +2.00 | +1.00% | 13327 | 26641.41 | 0.74% | | 600976 | 健民集团 | 28.63 | 13.88 | +0.27 | +0.95% | 30457 | 8733.852 | 1.99% | | 600865 | 百大集团 | 8.68 | -89.41 | +0.08 | +0.93% | 45434 | 3930.196 | 1.21% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.04 | +0.88% | 139080 | 6405.526 | 0.36% | | 002024 | ST易购 | 1.18 | 158.25 | +0.01 | +0.85% | 198066 | 2336.291 | 0.21% | | 600824 | 益民集团 | 3.63 | 30.17 | +0.03 | +0.83% | 182822 | 6639.29 | 1.73% | | 601366 | 利群股份 | 3.63 | -10.88 | +0.03 | +0.83% | 250433 | 9067.717 | 2.61% | | 002556 | 辉隆股份 | 5.18 | 24.79 | +0.04 | +0.78% | 158234 | 8112.444 | 1.69% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.05 | +0.75% | 42769 | 2876.883 | 0.58% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 100804 | 1431.59 | 0.56% | | 603939 | 益丰药房 | 24.13 | 16.92 | +0.16 | +0.67% | 75537 | 18329.28 | 0.62% | | 002999 | 天禾股份 | 6.04 | 38.89 | +0.04 | +0.67% | 86564 | 5200.453 | 2.52% | | 600916 | 中国黄金 | 7.69 | 42.41 | +0.05 | +0.65% | 674047.1 | 53149.63 | 4.01% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.01 | +0.61% | 114200 | 1896.212 | 0.59% | | 000715 | 中兴商业 | 5.17 | 24.41 | +0.03 | +0.58% | 72948 | 3766.495 | 1.50% | | 000026 | 飞亚达 | 21.16 | 80.18 | +0.11 | +0.52% | 102087 | 21812.01 | 2.80% | | 605599 | 菜百股份 | 15.79 | 10.13 | +0.08 | +0.51% | 105017 | 16978.46 | 1.35% | | 603777 | 来伊份 | 13.73 | -24.49 | +0.05 | +0.37% | 46752 | 6423.744 | 1.40% | | 600738 | 丽尚国潮 | 4.09 | 16.59 | +0.01 | +0.25% | 267354 | 10866.54 | 3.51% | | 300892 | 品渥食品 | 23.00 | -872.86 | +0.05 | +0.22% | 23298 | 5355.547 | 3.53% | | 000417 | 合百集团 | 5.62 | 29.37 | +0.01 | +0.18% | 204969 | 11529.18 | 2.63% | | 601086 | 国芳集团 | 7.64 | 52.62 | +0.01 | +0.13% | 67785 | 5179.121 | 1.02% | | 300022 | 吉峰科技 | 8.11 | -127.83 | +0.01 | +0.12% | 43166 | 3520.887 | 0.87% | | 601116 | 三江购物 | 10.58 | 32.78 | -0.04 | -0.38% | 249497 | 26210.39 | 4.56% | | 605188 | 国光连锁 | 12.47 | 309.38 | -0.08 | -0.64% | 37727 | 4695.74 | 0.74% | | 603353 | 和顺石油 | 30.20 | -424.05 | -0.35 | -1.15% | 32737 | 9933.087 | 1.92% | | 600693 | 东百集团 | 8.95 | 159.07 | -0.11 | -1.21% | 414958 | 37436.51 | 4.78% | | 603708 | 家家悦 | 9.22 | 27.95 | -0.12 | -1.28% | 144861 | 13342.5 | 2.27% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.02 | -1.34% | 4463703 | 65567.01 | 2.96% | | 300592 | 华凯易佰 | 14.81 | 24.83 | -0.41 | -2.69% | 115844 | 17457.99 | 3.37% | | 000759 | 中百集团 | 6.14 | -4.22 | -0.39 | -5.97% | 701340 | 43794.09 | 10.70% | | 600272 | 开开实业 | 18.33 | 209.26 | -1.17 | -6.00% | 497345 | 97018.36 | 31.08% |
|