|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:61下跌家数:1平均涨幅:+4.21%平均换手:6.99%总成交额:561.53亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 12.05 | -54.69 | +2.01 | +20.02% | 503815 | 58185.7 | 19.24% | | 301171 | 易点天下 | 37.60 | 602.09 | +5.26 | +16.26% | 1293278 | 458069.7 | 25.77% | | 301382 | 蜂助手 | 41.00 | 75.69 | +5.50 | +15.49% | 226570 | 87962.39 | 9.59% | | 688158 | 优刻得 | 35.20 | -621.81 | +3.77 | +11.99% | 538240.6 | 185627.3 | 13.13% | | 002425 | 凯撒文化 | 3.15 | -5.48 | +0.29 | +10.14% | 450767 | 13919.92 | 4.90% | | 002354 | 天娱数科 | 7.88 | -546.63 | +0.72 | +10.06% | 4989533 | 373744.9 | 30.69% | | 600228 | 返利科技 | 7.83 | -51.49 | +0.71 | +9.97% | 399442 | 29754.98 | 9.60% | | 300571 | 平治信息 | 34.22 | -23.17 | +2.90 | +9.26% | 155805 | 52027.5 | 13.47% | | 300031 | 宝通科技 | 21.27 | 33.87 | +1.71 | +8.74% | 310933 | 64224.74 | 8.84% | | 603533 | 掌阅科技 | 23.12 | -74.66 | +1.67 | +7.79% | 434784 | 97410.82 | 9.91% | | 600226 | 亨通股份 | 5.35 | 78.53 | +0.36 | +7.21% | 1480928 | 77538.46 | 4.98% | | 300242 | 佳云科技 | 4.58 | -100.49 | +0.27 | +6.26% | 492302 | 22096.04 | 7.76% | | 600556 | 天下秀 | 5.04 | 438.93 | +0.29 | +6.11% | 956648.9 | 47122.38 | 5.29% | | 000032 | 深桑达A | 13.92 | -96.43 | +0.80 | +6.10% | 556675 | 76582.43 | 4.58% | | 002174 | 游族网络 | 12.20 | -44.55 | +0.68 | +5.90% | 472767 | 56408.61 | 4.83% | | 002131 | 利欧股份 | 5.43 | -854.70 | +0.30 | +5.85% | 1.495363E+07 | 807991.4 | 25.54% | | 600589 | 大位科技 | 8.38 | -121.60 | +0.45 | +5.67% | 1242774 | 103267.6 | 8.41% | | 300792 | 壹网壹创 | 25.50 | 53.65 | +1.23 | +5.07% | 138918 | 35090.42 | 6.49% | | 300418 | 昆仑万维 | 43.70 | -32.36 | +2.10 | +5.05% | 986978 | 425283.5 | 8.53% | | 300921 | 南凌科技 | 14.99 | 129.55 | +0.72 | +5.05% | 138429 | 20545.31 | 8.55% | | 300467 | 迅游科技 | 33.08 | 267.16 | +1.57 | +4.98% | 38516 | 12592.58 | 2.24% | | 300766 | 每日互动 | 24.28 | -277.42 | +1.14 | +4.93% | 400086 | 96062.43 | 11.18% | | 300785 | 值得买 | 40.86 | 82.33 | +1.68 | +4.29% | 232416 | 93157.22 | 17.86% | | 002995 | 天地在线 | 18.23 | -29.14 | +0.70 | +3.99% | 229106 | 40955.84 | 20.38% | | 301110 | 青木科技 | 37.50 | 31.31 | +1.30 | +3.59% | 52091 | 19395.91 | 5.72% | | 300043 | 星辉娱乐 | 4.95 | 15.36 | +0.16 | +3.34% | 611465 | 29855.19 | 4.92% | | 603881 | 数据港 | 26.24 | 162.20 | +0.84 | +3.31% | 540506 | 140681.5 | 6.27% | | 002517 | 恺英网络 | 18.58 | 18.33 | +0.58 | +3.22% | 1538981 | 283473.7 | 8.15% | | 002558 | 巨人网络 | 29.94 | 22.88 | +0.85 | +2.92% | 1256535 | 371310.7 | 6.61% | | 300148 | 天舟文化 | 3.55 | 55.92 | +0.10 | +2.90% | 342977 | 12026.33 | 4.21% | | 301428 | 世纪恒通 | 29.66 | -83.70 | +0.80 | +2.77% | 38872 | 11510.15 | 5.58% | | 300494 | 盛天网络 | 8.90 | 2822.45 | +0.24 | +2.77% | 122869 | 10827.23 | 3.08% | | 600633 | 浙数文化 | 11.36 | 24.46 | +0.29 | +2.62% | 318039 | 35880.12 | 2.51% | | 002235 | 安妮股份 | 8.26 | -247.26 | +0.21 | +2.61% | 254201 | 20865.82 | 4.59% | | 300459 | 汤姆猫 | 3.94 | -11.78 | +0.10 | +2.60% | 1477974 | 57716.3 | 4.50% | | 600986 | 浙文互联 | 8.08 | -254.79 | +0.19 | +2.41% | 1726236 | 139070.3 | 11.61% | | 300113 | 顺网科技 | 19.12 | 30.35 | +0.42 | +2.25% | 414159 | 78950.4 | 8.14% | | 300002 | 神州泰岳 | 8.78 | 23.53 | +0.19 | +2.21% | 731368.9 | 63823.36 | 3.95% | | 601360 | 三六零 | 9.71 | 105.30 | +0.21 | +2.21% | 1527328 | 147551.7 | 2.18% | | 300413 | 芒果超媒 | 16.67 | 29.77 | +0.35 | +2.14% | 338461 | 55960.52 | 3.31% | | 002624 | 完美世界 | 11.53 | 42.10 | +0.24 | +2.13% | 663812 | 75865.12 | 3.63% | | 002467 | 二六三 | 4.88 | -21.46 | +0.10 | +2.09% | 506810 | 24597.73 | 3.71% | | 603888 | 新华网 | 17.27 | 38.85 | +0.35 | +2.07% | 139811 | 23968.95 | 1.88% | | 300315 | 掌趣科技 | 4.49 | -92.96 | +0.09 | +2.05% | 968223.1 | 43217.4 | 3.81% | | 002315 | 焦点科技 | 27.71 | 23.34 | +0.54 | +1.99% | 145526 | 40281.08 | 5.54% | | 603444 | 吉比特 | 392.49 | 13.94 | +7.48 | +1.94% | 22756 | 88709.79 | 3.16% | | 300987 | 川网传媒 | 13.72 | 117.87 | +0.26 | +1.93% | 46400 | 6368.68 | 2.68% | | 603825 | ST华扬 | 7.52 | -3.07 | +0.14 | +1.90% | 40436 | 3046.566 | 1.60% | | 603000 | 人民网 | 17.25 | 100.09 | +0.30 | +1.77% | 245146 | 42056.64 | 2.22% | | 000503 | 国新健康 | 7.63 | -18.36 | +0.08 | +1.06% | 201172 | 15332.28 | 2.05% | | 002555 | 三七互娱 | 20.18 | 13.85 | +0.19 | +0.95% | 599940 | 120280.5 | 3.78% | | 002264 | 新华都 | 6.63 | 29.80 | +0.06 | +0.91% | 195023 | 12880.97 | 3.00% | | 300773 | 拉卡拉 | 15.94 | 10.41 | +0.12 | +0.76% | 341981 | 54473.08 | 3.32% | | 300295 | *ST三六五 | 11.98 | -47.31 | +0.09 | +0.76% | 21052 | 2496.15 | 1.26% | | 300226 | 上海钢联 | 16.92 | 30.25 | +0.12 | +0.71% | 106943 | 18070.87 | 2.91% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.05 | +0.69% | 145725 | 10608.05 | 2.10% | | 000676 | 智度股份 | 7.64 | 67.18 | +0.05 | +0.66% | 1862928 | 142653.5 | 14.80% | | 600640 | 国脉文化 | 11.13 | 373.69 | +0.06 | +0.54% | 52660 | 5862.02 | 0.67% | | 003010 | 若羽臣 | 26.11 | 33.94 | +0.14 | +0.54% | 85989 | 22505.02 | 3.80% | | 002605 | 姚记科技 | 18.99 | 17.01 | +0.04 | +0.21% | 71642 | 13597.52 | 2.12% | | 002095 | 生意宝 | 14.45 | -269.55 | +0.02 | +0.14% | 36004 | 5211.587 | 1.43% | | 603613 | 国联股份 | 19.87 | 10.79 | 0.00 | 0.00% | 106151 | 21095.76 | 1.47% | | 603258 | 电魂网络 | 13.46 | -13.71 | -0.10 | -0.74% | 56047 | 7565.429 | 2.32% |
|