|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎通科技(688668)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:233平均涨幅:+1.15%平均换手:1.68%总成交额:2258.75亿元 更新时间：2026-11-12 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 19.05 | 62.99 | +2.88 | +17.81% | 40088 | 7436.679 | 8.47% | | 688146 | 中船特气 | 167.70 | 116.66 | +17.60 | +11.73% | 109065.6 | 179426.7 | 2.06% | | 301165 | 锐捷网络 | 85.07 | 86.37 | +8.36 | +10.90% | 107268 | 88225.68 | 0.96% | | 688820 | 盛合晶微 | 93.77 | 224.39 | +9.14 | +10.80% | 82725.14 | 74266.57 | 4.45% | | 002313 | 日海智能 | 11.18 | -27.03 | +1.02 | +10.04% | 602325 | 66835.66 | 16.09% | | 002396 | 星网锐捷 | 26.91 | 29.01 | +2.45 | +10.02% | 494549 | 127886.7 | 6.53% | | 603083 | 剑桥科技 | 128.65 | 65.05 | +11.70 | +10.00% | 212499 | 271083.3 | 7.71% | | 603175 | 超颖电子 | 99.54 | -337.30 | +9.05 | +10.00% | 13349 | 12941.2 | 2.20% | | 002156 | 通富微电 | 50.49 | 23.54 | +4.59 | +10.00% | 839590 | 409168.1 | 5.53% | | 688372 | 伟测科技 | 85.00 | 41.34 | +7.63 | +9.86% | 67823.13 | 56018.06 | 4.01% | | 603936 | 博敏电子 | 14.83 | -318.39 | +1.27 | +9.37% | 326794 | 46346.56 | 5.18% | | 301666 | 大普微 | 337.90 | 58.88 | +28.59 | +9.24% | 46331 | 155630.8 | 13.28% | | 688172 | 燕东微 | 37.88 | -49.19 | +3.20 | +9.23% | 78155.25 | 28931.62 | 0.65% | | 603228 | 景旺电子 | 70.36 | 39.85 | +5.90 | +9.15% | 316254 | 216643.3 | 3.22% | | 301511 | 德福科技 | 64.94 | 79.75 | +5.21 | +8.72% | 225434 | 142461.7 | 5.65% | | 920157 | 宇特光电 | 62.65 | 60.75 | +4.96 | +8.60% | 51017 | 30510.5 | 39.81% | | 300835 | 龙磁科技 | 132.73 | 110.42 | +10.26 | +8.38% | 16453 | 21179.84 | 2.00% | | 688503 | 聚和材料 | 55.28 | 69.30 | +4.18 | +8.18% | 94865.41 | 51654.62 | 3.92% | | 688371 | 菲沃泰 | 20.86 | -91.93 | +1.56 | +8.08% | 68777.39 | 13930.24 | 2.05% | | 002384 | 东山精密 | 99.48 | 35.50 | +7.42 | +8.06% | 881128 | 851466.8 | 6.36% | | 688629 | 华丰科技 | 81.69 | 115.26 | +5.92 | +7.81% | 91138.29 | 73685.16 | 1.98% | | 688141 | 杰华特 | 76.77 | -37.28 | +5.55 | +7.79% | 113936.2 | 85405.93 | 2.50% | | 002913 | 奥士康 | 70.17 | 46.41 | +4.91 | +7.52% | 98437 | 67389.31 | 3.22% | | 001389 | 广合科技 | 105.50 | 28.02 | +7.15 | +7.27% | 74667 | 77017.88 | 4.90% | | 300666 | 江丰电子 | 223.21 | 67.71 | +14.14 | +6.76% | 71814 | 155035.3 | 3.24% | | 688549 | 中巨芯 | 18.47 | -1532.40 | +1.17 | +6.76% | 366667.5 | 67341.43 | 2.48% | | 688183 | 生益电子 | 74.67 | 28.30 | +4.69 | +6.70% | 107294.3 | 78419.63 | 1.28% | | 301106 | 骏成科技 | 18.56 | 91.99 | +1.16 | +6.67% | 28364 | 5172.3 | 1.98% | | 688041 | 海光信息 | 209.42 | 141.92 | +13.07 | +6.66% | 131328.1 | 270934.6 | 0.57% | | 688048 | 长光华芯 | 163.26 | 544.06 | +10.13 | +6.62% | 71486.79 | 114692.2 | 4.06% | | 300548 | 长芯博创 | 135.79 | 59.08 | +8.22 | +6.44% | 117200 | 156252.3 | 3.98% | | 688809 | 强一股份 | 277.77 | 97.34 | +16.21 | +6.20% | 12212.87 | 33019.97 | 3.37% | | 920045 | 蘅东光 | 440.00 | 57.16 | +25.50 | +6.15% | 15721 | 66917.5 | 5.58% | | 002463 | 沪电股份 | 94.90 | 27.29 | +5.47 | +6.12% | 439457 | 409465.1 | 2.27% | | 300120 | 经纬辉开 | 9.54 | -10.84 | +0.54 | +6.00% | 260907 | 24525.98 | 4.95% | | 688143 | 长盈通 | 136.00 | 1126.32 | +7.64 | +5.95% | 73970.71 | 99546.45 | 5.98% | | 688347 | 华虹宏力 | 178.99 | 264.13 | +9.97 | +5.90% | 124582 | 217997.9 | 3.06% | | 002916 | 深南电路 | 242.50 | 32.52 | +13.48 | +5.89% | 73503 | 175112.3 | 1.11% | | 688783 | 西安奕材 | 16.92 | -2360.49 | +0.92 | +5.75% | 549016.2 | 91858.27 | 1.77% | | 688525 | 佰维存储 | 147.00 | 7.29 | +7.97 | +5.73% | 159278.1 | 230573.7 | 3.35% | | 301045 | 天禄科技 | 48.53 | 235.88 | +2.62 | +5.71% | 13887 | 6659.48 | 1.53% | | 002281 | 光迅科技 | 109.85 | 60.14 | +5.92 | +5.70% | 249056 | 267292.5 | 3.17% | | 688401 | 路维光电 | 52.97 | 36.76 | +2.81 | +5.60% | 23874.81 | 12389.71 | 1.23% | | 688167 | 炬光科技 | 166.23 | -243.92 | +8.69 | +5.52% | 37783.12 | 61375.52 | 2.87% | | 300620 | 光库科技 | 219.88 | 155.63 | +11.17 | +5.35% | 48227 | 103963.3 | 1.95% | | 600584 | 长电科技 | 57.30 | 46.00 | +2.90 | +5.33% | 501816 | 281097.3 | 2.80% | | 688025 | 杰普特 | 347.00 | 65.58 | +17.38 | +5.27% | 20933.66 | 71289.42 | 2.20% | | 688362 | 甬矽电子 | 44.80 | 415.17 | +2.24 | +5.26% | 89254.01 | 39257.95 | 1.97% | | 920981 | 晶赛科技 | 26.28 | 153.08 | +1.29 | +5.16% | 21889 | 5830.286 | 5.69% | | 688432 | 有研硅 | 36.03 | 108.05 | +1.76 | +5.14% | 240886.8 | 86173.13 | 1.93% | | 688326 | 经纬恒润 | 69.32 | -38.24 | +3.38 | +5.13% | 38221.02 | 26303.37 | 3.42% | | 688195 | 腾景科技 | 110.84 | 195.03 | +5.32 | +5.04% | 41663.62 | 45211.73 | 2.30% | | 688797 | 臻宝科技 | 213.00 | 132.57 | +10.10 | +4.98% | 16697.26 | 34910.67 | 5.72% | | 600183 | 生益科技 | 80.58 | 25.69 | +3.70 | +4.81% | 535886 | 423287.3 | 2.22% | | 688403 | 汇成股份 | 16.32 | 276.69 | +0.74 | +4.75% | 173561.7 | 28060.27 | 1.75% | | 002655 | 共达电声 | 31.39 | 542.40 | +1.41 | +4.70% | 136773 | 42514.65 | 3.73% | | 300843 | 胜蓝股份 | 100.66 | 87.51 | +4.52 | +4.70% | 27289 | 26758.55 | 1.62% | | 300709 | 精研科技 | 44.12 | 227.47 | +1.93 | +4.57% | 98521 | 43284.68 | 6.57% | | 002938 | 鹏鼎控股 | 54.95 | 33.71 | +2.39 | +4.55% | 137576 | 74549.54 | 0.59% | | 688530 | 欧莱新材 | 48.19 | 106.65 | +2.09 | +4.53% | 40291.74 | 19094.21 | 5.77% | | 002506 | 协鑫集成 | 2.55 | -12.11 | +0.11 | +4.51% | 5134855 | 132950.4 | 8.79% | | 301217 | 铜冠铜箔 | 76.70 | 187.86 | +3.30 | +4.50% | 119530 | 90065.02 | 1.44% | | 688981 | 中芯国际 | 114.21 | 135.68 | +4.90 | +4.48% | 198534.5 | 221533.6 | 0.99% | | 002897 | 意华股份 | 46.38 | 45.24 | +1.97 | +4.44% | 39487 | 18043.32 | 2.14% | | 688766 | 普冉股份 | 267.14 | 23.32 | +11.14 | +4.35% | 60099.74 | 159765 | 4.04% | | 301183 | 东田微 | 168.17 | 74.49 | +6.92 | +4.29% | 27738 | 45989.95 | 4.73% | | 688123 | 聚辰股份 | 106.01 | 31.81 | +4.34 | +4.27% | 32751.78 | 34558.52 | 2.06% | | 688352 | 颀中科技 | 15.19 | -245.58 | +0.61 | +4.18% | 101522.5 | 15253.44 | 0.85% | | 001309 | 德明利 | 213.81 | 7.18 | +8.44 | +4.11% | 101583 | 215069.8 | 4.37% | | 002436 | 兴森科技 | 30.93 | 118.87 | +1.21 | +4.07% | 525560 | 159122.5 | 3.46% | | 301308 | 江波龙 | 240.67 | 7.36 | +9.38 | +4.06% | 85509 | 203601.8 | 3.03% | | 688313 | 仕佳光子 | 107.01 | 73.48 | +4.12 | +4.00% | 111266.1 | 117330.3 | 2.46% | | 603986 | 兆易创新 | 270.00 | 16.34 | +10.38 | +4.00% | 192893 | 514184.8 | 2.88% | | 688535 | 华海诚科 | 78.69 | 136.66 | +3.01 | +3.98% | 35372.27 | 27605.62 | 2.65% | | 688268 | 华特气体 | 109.07 | 75.84 | +4.17 | +3.98% | 27057.87 | 29344.93 | 2.12% | | 301191 | 菲菱科思 | 65.59 | 65.56 | +2.49 | +3.95% | 12881 | 8347.5 | 2.46% | | 688233 | 神工股份 | 68.80 | 125.16 | +2.61 | +3.94% | 35809.75 | 24347.93 | 2.10% | | 688545 | 兴福电子 | 64.62 | 105.81 | +2.43 | +3.91% | 39813.53 | 25415.32 | 2.18% | | 688548 | 广钢气体 | 27.66 | 73.29 | +1.04 | +3.91% | 87673.25 | 24096.95 | 0.66% | | 603920 | 世运电路 | 40.95 | 77.86 | +1.53 | +3.88% | 182098 | 73778.75 | 2.53% | | 688515 | 裕太微 | 113.33 | -92.33 | +4.12 | +3.77% | 8887.08 | 9935.727 | 1.78% | | 603296 | 华勤技术 | 71.83 | 20.63 | +2.59 | +3.74% | 61504 | 43786.86 | 0.77% | | 688668 | 鼎通科技 | 115.66 | 55.61 | +4.16 | +3.73% | 34501.84 | 39388.77 | 2.48% | | 300394 | 天孚通信 | 149.32 | 61.81 | +5.26 | +3.65% | 266076 | 392818.7 | 2.44% | | 688661 | 和林微纳 | 75.40 | -813.80 | +2.64 | +3.63% | 15800.6 | 11781.36 | 1.04% | | 301366 | 一博科技 | 52.75 | 64.04 | +1.83 | +3.59% | 38140 | 19608.92 | 3.26% | | 688205 | 德科立 | 108.87 | 176.94 | +3.77 | +3.59% | 49511.91 | 53305.83 | 3.11% | | 688110 | 东芯股份 | 57.65 | 26.33 | +1.98 | +3.56% | 110579.7 | 63244.38 | 1.68% | | 301611 | 珂玛科技 | 70.73 | 157.35 | +2.42 | +3.54% | 29898 | 20983.25 | 2.04% | | 688260 | 昀冢科技 | 71.13 | -76.55 | +2.43 | +3.54% | 27363.36 | 19219.23 | 2.28% | | 688416 | 恒烁股份 | 55.80 | 30.48 | +1.89 | +3.51% | 25065.19 | 13885.56 | 2.32% | | 300502 | 新易盛 | 222.50 | 21.29 | +7.50 | +3.49% | 488614 | 1067882 | 3.89% | | 301319 | 唯特偶 | 63.60 | 121.90 | +2.13 | +3.47% | 33346 | 20950.68 | 2.42% | | 301086 | 鸿富瀚 | 131.17 | 86.02 | +4.39 | +3.46% | 20843 | 27124.09 | 2.99% | | 002119 | 康强电子 | 20.05 | 47.16 | +0.67 | +3.46% | 159753 | 31678.54 | 4.26% | | 300308 | 中际旭创 | 560.53 | 25.49 | +18.53 | +3.42% | 199632 | 1100556 | 1.80% | | 002222 | 福晶科技 | 51.51 | 62.94 | +1.69 | +3.39% | 83932 | 42666.68 | 1.79% | | 300884 | 狄耐克 | 10.11 | 98.49 | +0.33 | +3.37% | 55894 | 5691.82 | 2.92% | | 603118 | 共进股份 | 13.23 | 100.17 | +0.43 | +3.36% | 295249 | 38818.91 | 3.75% | | 688261 | 东微半导 | 58.83 | 60.91 | +1.91 | +3.36% | 16988.7 | 9880.737 | 1.38% | | 300223 | 君正股份 | 118.80 | 22.35 | +3.82 | +3.32% | 243506 | 287283.9 | 5.76% | | 000938 | 紫光股份 | 26.16 | 24.49 | +0.84 | +3.32% | 603575 | 156254 | 2.11% | | 300689 | 澄天伟业 | 45.00 | 1214.72 | +1.44 | +3.31% | 16398 | 7333.85 | 1.61% | | 600363 | ST联光 | 9.70 | 11.77 | +0.31 | +3.30% | 98103 | 9344.32 | 2.18% | | 688596 | 正帆科技 | 58.12 | 54.83 | +1.84 | +3.27% | 116848.3 | 66933.03 | 3.68% | | 300301 | ST长方 | 3.49 | -21.20 | +0.11 | +3.25% | 69743 | 2404.45 | 0.88% | | 688020 | 方邦股份 | 80.64 | -63.03 | +2.54 | +3.25% | 14966.13 | 11918.67 | 1.82% | | 688498 | 源杰科技 | 800.00 | 89.82 | +25.15 | +3.25% | 51704.35 | 407973.7 | 4.21% | | 301205 | 联特科技 | 169.30 | 532.19 | +5.30 | +3.23% | 41268 | 68776.03 | 4.93% | | 688519 | 南亚新材 | 191.95 | 29.86 | +5.97 | +3.21% | 41838.97 | 79010.45 | 1.78% | | 600330 | 天通股份 | 18.38 | -41.60 | +0.56 | +3.14% | 345541 | 62996.57 | 2.80% | | 688019 | 安集科技 | 223.58 | 32.96 | +6.78 | +3.13% | 23455.44 | 51879.09 | 1.03% | | 688720 | 艾森股份 | 49.26 | 99.22 | +1.49 | +3.12% | 13528.37 | 6589.834 | 1.73% | | 300408 | 三环集团 | 82.69 | 36.49 | +2.48 | +3.09% | 169120 | 137661.7 | 0.90% | | 300870 | 欧陆通 | 114.16 | 674.91 | +3.41 | +3.08% | 28605 | 32267.79 | 1.87% | | 603019 | 中科曙光 | 81.65 | 40.68 | +2.39 | +3.02% | 115717 | 93488.41 | 0.79% | | 002185 | 华天科技 | 15.40 | 43.53 | +0.45 | +3.01% | 1085881 | 165123.5 | 3.26% | | 300661 | 圣邦股份 | 87.98 | 64.20 | +2.50 | +2.92% | 41569 | 36155.58 | 0.69% | | 000977 | 浪潮信息 | 58.20 | 17.57 | +1.64 | +2.90% | 219675 | 126231.9 | 1.50% | | 000021 | 深科技 | 28.49 | 36.79 | +0.80 | +2.89% | 266094 | 75032.84 | 1.68% | | 301626 | 苏州天脉 | 237.54 | 161.48 | +6.67 | +2.89% | 6655 | 15694.4 | 1.26% | | 301578 | 辰奕智能 | 31.79 | 375.91 | +0.89 | +2.88% | 35137 | 11189.8 | 11.67% | | 000988 | 华工科技 | 71.22 | 39.44 | +1.97 | +2.84% | 205519 | 144368 | 2.04% | | 603124 | 江南新材 | 88.50 | 40.98 | +2.43 | +2.82% | 14156 | 12501.51 | 1.82% | | 002138 | 顺络电子 | 41.47 | 31.84 | +1.13 | +2.80% | 77039 | 31643.39 | 1.01% | | 300570 | 太辰光 | 128.50 | 87.46 | +3.50 | +2.80% | 148449 | 188203.1 | 7.78% | | 688800 | 瑞可达 | 37.56 | 50.00 | +1.02 | +2.79% | 41726.17 | 15572.78 | 1.45% | | 605358 | 立昂微 | 33.22 | 183.66 | +0.90 | +2.78% | 117167 | 38677.05 | 1.52% | | 300811 | 铂科新材 | 68.50 | 51.75 | +1.84 | +2.76% | 39982 | 27021.04 | 1.19% | | 301631 | 壹连科技 | 53.53 | 26.16 | +1.43 | +2.74% | 8736 | 4632.63 | 2.00% | | 920012 | 创达新材 | 46.14 | 31.55 | +1.23 | +2.74% | 3322 | 1518.166 | 1.72% | | 300672 | 国科微 | 141.91 | 167.03 | +3.76 | +2.72% | 35696 | 50225.35 | 1.70% | | 920526 | 凯华材料 | 20.42 | 93.70 | +0.54 | +2.72% | 10606 | 2144.839 | 2.03% | | 920189 | 康美特 | 17.02 | 25.32 | +0.45 | +2.72% | 14166 | 2389.688 | 1.67% | | 688307 | 中润光学 | 34.68 | 50.33 | +0.91 | +2.69% | 14139.6 | 4846.245 | 1.13% | | 688603 | 天承科技 | 75.33 | 78.55 | +1.95 | +2.66% | 17402.57 | 12970.36 | 1.40% | | 000636 | 风华高科 | 34.63 | 57.04 | +0.89 | +2.64% | 334012 | 113995.2 | 2.91% | | 002484 | 江海股份 | 36.20 | 40.30 | +0.93 | +2.64% | 144872 | 51892.96 | 1.77% | | 688008 | 澜起科技 | 167.15 | 53.12 | +4.29 | +2.63% | 124998.5 | 207418.8 | 1.09% | | 688584 | 上海合晶 | 20.52 | 197.72 | +0.52 | +2.60% | 39921.09 | 8152.975 | 1.16% | | 300516 | 久之洋 | 33.69 | -3509.10 | +0.84 | +2.56% | 65993 | 22250.62 | 2.62% | | 002885 | 京泉华 | 22.49 | 49.74 | +0.56 | +2.55% | 44523 | 9981.271 | 1.87% | | 601869 | 长飞光纤 | 284.50 | 36.40 | +6.94 | +2.50% | 77766 | 220357.1 | 1.91% | | 301182 | 凯旺科技 | 50.05 | -29.58 | +1.22 | +2.50% | 8844 | 4408.56 | 1.01% | | 688126 | 沪硅产业 | 21.58 | -44.45 | +0.52 | +2.47% | 215129.8 | 45997.51 | 0.75% | | 688388 | 嘉元科技 | 22.44 | 25.61 | +0.54 | +2.47% | 102563.7 | 22776.51 | 1.55% | | 688721 | 龙图光罩 | 33.14 | 191.48 | +0.78 | +2.41% | 8589.04 | 2834.374 | 1.56% | | 688711 | 宏微科技 | 21.47 | 305.93 | +0.50 | +2.38% | 20371.76 | 4353.119 | 0.94% | | 002134 | 天津普林 | 18.28 | 47.49 | +0.42 | +2.35% | 71940 | 13043.91 | 2.91% | | 000066 | 中国长城 | 12.20 | 230.31 | +0.28 | +2.35% | 347925 | 41989.47 | 1.08% | | 300476 | 胜宏科技 | 149.35 | 32.98 | +3.38 | +2.32% | 195991 | 288097.2 | 2.27% | | 301707 | 展芯股份 | 57.56 | 135.07 | +1.30 | +2.31% | 11899 | 6825.01 | 4.40% | | 300903 | 科翔股份 | 78.23 | 289.67 | +1.75 | +2.29% | 99404 | 76452.74 | 2.83% | | 688662 | 富信科技 | 74.30 | 152.79 | +1.66 | +2.29% | 41113.91 | 30282.85 | 3.58% | | 300346 | 南大光电 | 42.45 | 77.57 | +0.94 | +2.26% | 105752 | 44565.92 | 1.60% | | 688249 | 晶合集成 | 29.03 | 103.17 | +0.64 | +2.25% | 89189.61 | 25773.76 | 0.44% | | 301486 | 致尚科技 | 164.18 | -1370.15 | +3.61 | +2.25% | 53451 | 87080.22 | 7.33% | | 002388 | 新亚制程 | 7.28 | -73.08 | +0.16 | +2.25% | 422267 | 30255.72 | 8.34% | | 688380 | 中微半导 | 31.27 | 42.61 | +0.68 | +2.22% | 27219.76 | 8451.321 | 0.68% | | 300936 | 中英科技 | 55.38 | 511.43 | +1.20 | +2.21% | 8039 | 4393.79 | 1.69% | | 688635 | 长进光子 | 189.30 | 231.04 | +4.10 | +2.21% | 7653.49 | 14308.14 | 4.31% | | 002815 | 崇达技术 | 16.63 | 31.15 | +0.36 | +2.21% | 362739 | 59552.07 | 4.67% | | 002376 | 新北洋 | 7.89 | 68.11 | +0.17 | +2.20% | 416998 | 32692.28 | 5.30% | | 002859 | 洁美科技 | 43.27 | 73.46 | +0.93 | +2.20% | 36293 | 15521.61 | 0.85% | | 603005 | 晶方科技 | 22.80 | 49.67 | +0.49 | +2.20% | 92945 | 21010.96 | 1.43% | | 688552 | 航天南湖 | 33.37 | -1096.80 | +0.71 | +2.17% | 21765.19 | 7259.087 | 0.65% | | 301489 | 思泉新材 | 83.82 | 133.46 | +1.78 | +2.17% | 16095 | 13402.78 | 1.92% | | 301123 | 奕东电子 | 48.75 | -152.75 | +1.03 | +2.16% | 19728 | 9541.6 | 1.19% | | 002729 | 好利科技 | 13.99 | 65.61 | +0.29 | +2.12% | 26113 | 3638.48 | 1.49% | | 600360 | 华微电子 | 8.75 | 45.70 | +0.18 | +2.10% | 121955 | 10578.85 | 1.27% | | 688079 | 美迪凯 | 11.67 | -25.16 | +0.24 | +2.10% | 37129.89 | 4304.07 | 0.91% | | 688790 | 昂瑞微 | 75.62 | -69.23 | +1.55 | +2.09% | 3568.18 | 2677.691 | 1.79% | | 920876 | 慧为智能 | 16.16 | 105.57 | +0.33 | +2.08% | 6166 | 990.9043 | 1.57% | | 605588 | 冠石科技 | 38.21 | -21.37 | +0.78 | +2.08% | 4119 | 1566.29 | 0.56% | | 603803 | 瑞斯康达 | 8.86 | -154.27 | +0.18 | +2.07% | 60391 | 5305.25 | 1.42% | | 688216 | 气派科技 | 29.20 | 95.87 | +0.59 | +2.06% | 16318.12 | 4747.624 | 1.54% | | 688181 | 八亿时空 | 32.79 | 43.61 | +0.66 | +2.05% | 13260.73 | 4327.407 | 1.00% | | 600460 | 士兰微 | 24.94 | 71.16 | +0.50 | +2.05% | 202062 | 49972.57 | 1.21% | | 300656 | 民德电子 | 22.98 | -22.32 | +0.46 | +2.04% | 11233 | 2571.51 | 0.83% | | 688035 | 德邦科技 | 64.66 | 63.71 | +1.28 | +2.02% | 25647.19 | 16758.35 | 1.80% | | 000020 | 深华发A | 12.14 | 134.93 | +0.24 | +2.02% | 34046 | 4089.19 | 1.88% | | 300373 | 扬杰科技 | 78.80 | 28.20 | +1.54 | +1.99% | 37928 | 29595.66 | 0.70% | | 603678 | 火炬电子 | 32.67 | 53.66 | +0.63 | +1.97% | 41627 | 13450.11 | 0.88% | | 301150 | 中一科技 | 31.27 | 32.13 | +0.60 | +1.96% | 51398 | 15943.77 | 1.69% | | 002552 | 宝鼎科技 | 34.97 | 31.60 | +0.67 | +1.95% | 73230 | 25371.46 | 1.99% | | 003031 | 中瓷电子 | 91.55 | 56.04 | +1.75 | +1.95% | 28282 | 25569.84 | 0.63% | | 688150 | 莱特光电 | 32.09 | 61.56 | +0.61 | +1.94% | 23343.96 | 7434.857 | 0.58% | | 301041 | 金百泽 | 30.60 | 61.50 | +0.58 | +1.93% | 35302 | 10727.8 | 4.47% | | 920161 | 龙辰科技 | 16.46 | 35.99 | +0.31 | +1.92% | 5945 | 966.9241 | 0.81% | | 300857 | 协创数据 | 165.41 | 22.94 | +3.11 | +1.92% | 96704 | 159283.7 | 1.99% | | 301531 | 春光集团 | 40.71 | 59.05 | +0.76 | +1.90% | 11105 | 4496.12 | 2.25% | | 603773 | 沃格光电 | 62.20 | -50.15 | +1.16 | +1.90% | 63977 | 39442.55 | 2.85% | | 688047 | 龙芯中科 | 95.65 | -80.94 | +1.78 | +1.90% | 14188.95 | 13468.28 | 0.35% | | 300474 | 景嘉微 | 47.46 | -89.65 | +0.88 | +1.89% | 26978 | 12738.96 | 0.66% | | 603002 | 宏昌电子 | 14.10 | 59.98 | +0.26 | +1.88% | 194816 | 27358.25 | 1.72% | | 603186 | 华正新材 | 161.90 | 25.03 | +2.98 | +1.88% | 80307 | 128261.4 | 5.12% | | 920139 | 华岭股份 | 14.22 | -114.90 | +0.26 | +1.86% | 20231 | 2860.13 | 0.78% | | 603115 | 海星股份 | 48.45 | 54.39 | +0.85 | +1.79% | 19001 | 9146.511 | 0.78% | | 301002 | 崧盛股份 | 31.88 | 118.12 | +0.55 | +1.76% | 28912 | 9229.66 | 3.29% | | 300456 | 赛微电子 | 26.68 | 11.14 | +0.46 | +1.75% | 98652 | 26149.36 | 1.65% | | 688693 | 锴威特 | 59.83 | -45.08 | +1.03 | +1.75% | 8406.188 | 5019.028 | 2.16% | | 603890 | 春秋电子 | 12.84 | 59.04 | +0.22 | +1.74% | 56102 | 7162.44 | 1.11% | | 688655 | 迅捷兴 | 47.50 | 88.91 | +0.80 | +1.71% | 77048.48 | 36158.58 | 5.78% | | 600353 | 旭光电子 | 20.84 | 101.92 | +0.35 | +1.71% | 112268 | 23201.34 | 1.35% | | 001399 | 惠科股份 | 16.86 | 36.45 | +0.28 | +1.69% | 86147 | 14421.1 | 2.00% | | 301389 | 隆扬电子 | 40.12 | 125.83 | +0.66 | +1.67% | 18985 | 7561.98 | 0.67% | | 300042 | 朗科科技 | 31.63 | 33.79 | +0.52 | +1.67% | 51746 | 16315.39 | 2.58% | | 688396 | 华润微 | 50.20 | 59.95 | +0.82 | +1.66% | 62586.4 | 31139.01 | 0.47% | | 301567 | 贝隆精密 | 33.53 | -106.33 | +0.54 | +1.64% | 4560 | 1523.89 | 2.15% | | 603375 | 盛景微 | 49.80 | -691.86 | +0.80 | +1.63% | 17950 | 8887.5 | 2.81% | | 002796 | 世嘉科技 | 20.59 | -76.32 | +0.33 | +1.63% | 32686 | 6678.93 | 1.42% | | 300852 | 四会富仕 | 57.51 | 35.34 | +0.91 | +1.61% | 56698 | 32285.09 | 3.66% | | 300566 | 激智科技 | 19.71 | 28.72 | +0.31 | +1.60% | 40969 | 8088.689 | 1.81% | | 301348 | 蓝箭电子 | 19.71 | 673.54 | +0.31 | +1.60% | 32343 | 6335.6 | 1.67% | | 002369 | 卓翼科技 | 5.75 | -14.58 | +0.09 | +1.59% | 69147 | 3937.74 | 1.22% | | 688512 | 慧智微 | 12.19 | -19.93 | +0.19 | +1.58% | 47678.9 | 5775.287 | 1.46% | | 301321 | 翰博高新 | 39.21 | -95.40 | +0.61 | +1.58% | 20675 | 8063.44 | 1.40% | | 603042 | 华脉科技 | 13.59 | 5710.69 | +0.21 | +1.57% | 353317 | 48363.49 | 16.92% | | 600707 | 彩虹股份 | 7.20 | 216.98 | +0.11 | +1.55% | 210013 | 15026.96 | 0.59% | | 688689 | 银河微电 | 36.09 | 40.03 | +0.55 | +1.55% | 19017.71 | 6836.463 | 1.31% | | 603052 | 可川科技 | 40.38 | -125.57 | +0.61 | +1.53% | 9516 | 3840.65 | 0.51% | | 300623 | 捷捷微电 | 27.92 | 32.59 | +0.42 | +1.53% | 54690 | 15186.86 | 0.71% | | 688182 | 灿勤科技 | 20.63 | 70.82 | +0.31 | +1.53% | 14615.67 | 3005.044 | 0.37% | | 605111 | 新洁能 | 41.23 | 39.26 | +0.61 | +1.50% | 82397 | 33772.6 | 1.98% | | 300576 | 容大感光 | 24.38 | 100.43 | +0.36 | +1.50% | 37829 | 9173.48 | 1.45% | | 920267 | 鑫汇科 | 15.05 | -44.97 | +0.22 | +1.48% | 4078 | 616.0314 | 1.50% | | 003026 | 中晶科技 | 28.33 | 64.48 | +0.41 | +1.47% | 34590 | 9745.86 | 2.40% | | 002855 | 捷荣技术 | 11.13 | -10.10 | +0.16 | +1.46% | 23623 | 2635.18 | 0.96% | | 600745 | *ST闻泰 | 12.65 | -1.53 | +0.18 | +1.44% | 159392 | 19998.12 | 1.21% | | 301176 | 逸豪新材 | 40.53 | 220.49 | +0.57 | +1.43% | 20755 | 8356.56 | 1.27% | | 002782 | 可立克 | 12.80 | 32.93 | +0.18 | +1.43% | 26425 | 3368.54 | 0.54% | | 603380 | 易德龙 | 26.37 | 21.98 | +0.37 | +1.42% | 7160 | 1877.43 | 0.45% | | 002579 | 中京电子 | 12.89 | -73.51 | +0.18 | +1.42% | 197148 | 25215.06 | 3.38% | | 301566 | 达利凯普 | 20.86 | 38.36 | +0.29 | +1.41% | 39361 | 8156.5 | 1.82% | | 603738 | 泰晶科技 | 26.93 | 84.41 | +0.37 | +1.39% | 68444 | 18315.04 | 1.77% | | 300814 | 中富电路 | 106.31 | 170.38 | +1.46 | +1.39% | 21596 | 22771.4 | 1.13% | | 002829 | 星网宇达 | 16.15 | -23.01 | +0.22 | +1.38% | 65400 | 10664.92 | 4.34% | | 600601 | 方正科技 | 9.77 | 32.24 | +0.13 | +1.35% | 1217443 | 117912.2 | 2.92% | | 002161 | 远望谷 | 5.27 | -14.71 | +0.07 | +1.35% | 95509 | 5029.98 | 1.29% | | 300319 | 麦捷科技 | 15.19 | 37.39 | +0.20 | +1.33% | 201131 | 30361.43 | 2.36% | | 300657 | 弘信电子 | 31.37 | 56.28 | +0.41 | +1.32% | 54533 | 17015.56 | 1.14% | | 301379 | 天山电子 | 16.07 | 46.61 | +0.21 | +1.32% | 22003 | 3510.66 | 1.01% | | 300964 | 本川智能 | 59.03 | 60.72 | +0.77 | +1.32% | 19355 | 11350.25 | 2.24% | | 688209 | 英集芯 | 27.63 | 45.16 | +0.36 | +1.32% | 37460.89 | 10301.7 | 0.86% | | 002972 | 科安达 | 11.56 | 37.01 | +0.15 | +1.31% | 20986 | 2396.82 | 1.52% | | 688618 | 三旺通信 | 23.29 | 421.77 | +0.30 | +1.30% | 3476.4 | 805.7136 | 0.32% | | 300102 | 乾照光电 | 17.12 | 131.89 | +0.22 | +1.30% | 408993 | 71116 | 4.47% | | 603290 | 斯达半导 | 72.45 | 146.42 | +0.93 | +1.30% | 12373 | 8914.29 | 0.52% | | 300331 | 苏大维格 | 35.15 | 455.26 | +0.45 | +1.30% | 37027 | 12965.15 | 1.67% | | 301282 | 金禄电子 | 35.40 | 34.78 | +0.45 | +1.29% | 61995 | 21778.61 | 3.51% | | 002077 | 大港股份 | 11.85 | 114.96 | +0.15 | +1.28% | 98081 | 11566.25 | 1.69% | | 688709 | 成都华微 | 21.33 | -133.99 | +0.27 | +1.28% | 11940.75 | 2530.416 | 0.54% | | 002213 | 大为股份 | 22.22 | 844.41 | +0.28 | +1.28% | 33695 | 7473.56 | 1.63% | | 300227 | 光韵达 | 8.00 | -15.81 | +0.10 | +1.27% | 37526 | 2982.3 | 0.82% | | 301180 | 万祥科技 | 12.86 | 1341.13 | +0.16 | +1.26% | 14770 | 1895.15 | 0.90% | | 920971 | 天马新材 | 22.52 | 47.51 | +0.28 | +1.26% | 7482 | 1670.598 | 0.87% | | 600703 | 三安光电 | 9.66 | -85.72 | +0.12 | +1.26% | 225423 | 21646.28 | 0.45% | | 300686 | 智动力 | 14.50 | -30.79 | +0.18 | +1.26% | 62365 | 9000.88 | 2.41% | | 301536 | 星宸科技 | 103.88 | 26.27 | +1.26 | +1.23% | 67979 | 69272.59 | 3.62% | | 300077 | 国民技术 | 16.53 | -342.94 | +0.20 | +1.22% | 93899 | 15477.83 | 1.65% | | 688511 | 天微电子 | 18.30 | -391.38 | +0.22 | +1.22% | 5837.369 | 1063.864 | 0.44% | | 301628 | 强达电路 | 85.78 | 43.82 | +1.03 | +1.22% | 8647 | 7368.45 | 2.98% | | 002025 | 航天电器 | 58.46 | 115.06 | +0.70 | +1.21% | 40242 | 23261.55 | 0.89% | | 603595 | ST东尼 | 31.08 | 118.40 | +0.37 | +1.20% | 8476 | 2643.08 | 0.36% | | 688601 | 力芯微 | 45.52 | -4206.24 | +0.54 | +1.20% | 15487.89 | 7057.514 | 1.16% | | 301678 | 新恒汇 | 44.44 | 117.27 | +0.52 | +1.18% | 8921 | 3962.25 | 0.64% | | 603386 | 骏亚科技 | 15.43 | 101.82 | +0.18 | +1.18% | 49003 | 7509.08 | 1.50% | | 300909 | 汇创达 | 50.33 | -419.51 | +0.58 | +1.17% | 7181 | 3590.7 | 0.56% | | 920857 | 泓禧科技 | 13.20 | -14.73 | +0.15 | +1.15% | 1591 | 208.7252 | 0.21% | | 300739 | 明阳电路 | 24.12 | 63.52 | +0.27 | +1.13% | 111146 | 26466.91 | 3.66% | | 003019 | 宸展光电 | 26.25 | 24.74 | +0.29 | +1.12% | 14332 | 3761.14 | 0.83% | | 002636 | 金安国纪 | 69.74 | 24.74 | +0.77 | +1.12% | 271865 | 186284.1 | 3.75% | | 688002 | 睿创微纳 | 136.60 | 23.40 | +1.50 | +1.11% | 28050.05 | 38195.08 | 0.60% | | 002947 | 恒铭达 | 51.46 | 27.77 | +0.56 | +1.10% | 18190 | 9382.34 | 0.92% | | 002925 | 盈趣科技 | 19.36 | 27.10 | +0.21 | +1.10% | 19476 | 3748.63 | 0.27% | | 300679 | 电连技术 | 36.61 | 71.51 | +0.39 | +1.08% | 39622 | 14468.82 | 1.10% | | 301577 | 美信科技 | 47.50 | -55.34 | +0.50 | +1.06% | 2547 | 1209.2 | 1.35% | | 688234 | 天岳先进 | 84.82 | -225.58 | +0.89 | +1.06% | 35470.52 | 29860.43 | 0.83% | | 300782 | 卓胜微 | 56.52 | -36.52 | +0.59 | +1.05% | 23981 | 13481.94 | 0.49% | | 300046 | 台基股份 | 22.39 | 100.92 | +0.23 | +1.04% | 18037 | 4018.68 | 0.76% | | 300053 | 航宇微 | 11.92 | -25.44 | +0.12 | +1.02% | 94440 | 11219.36 | 1.43% | | 300726 | 宏达电子 | 41.56 | 37.41 | +0.41 | +1.00% | 21168 | 8727.591 | 0.99% | | 301387 | 光大同创 | 43.41 | -140.15 | +0.42 | +0.98% | 10402 | 4494.81 | 0.98% | | 000576 | 甘化科工 | 7.53 | 54.49 | +0.07 | +0.94% | 49037 | 3675.98 | 1.13% | | 600888 | 新疆众和 | 8.67 | 14.15 | +0.08 | +0.93% | 135109 | 11693.1 | 0.87% | | 301630 | 同宇新材 | 163.49 | 37.76 | +1.49 | +0.92% | 4606 | 7460.07 | 2.81% | | 688788 | 科思科技 | 24.20 | -15.12 | +0.22 | +0.92% | 6096.98 | 1473.468 | 0.28% | | 601231 | 环旭电子 | 19.96 | 22.42 | +0.18 | +0.91% | 63388 | 12630.74 | 0.27% | | 301419 | 阿莱德 | 40.70 | 112.00 | +0.36 | +0.89% | 21591 | 8738.25 | 1.93% | | 688132 | 邦彦技术 | 12.74 | -6.59 | +0.11 | +0.87% | 6069.68 | 769.5495 | 0.40% | | 002806 | 华锋股份 | 12.76 | -53.86 | +0.11 | +0.87% | 11655 | 1487.41 | 0.70% | | 603516 | 淳中科技 | 60.33 | 54.42 | +0.52 | +0.87% | 16455 | 9903.649 | 0.81% | | 603267 | 鸿远电子 | 38.55 | 43.99 | +0.33 | +0.86% | 10794 | 4145.92 | 0.47% | | 603496 | 恒为科技 | 20.02 | 182.05 | +0.17 | +0.86% | 14015 | 2801.11 | 0.44% | | 002106 | 莱宝高科 | 9.47 | 49.00 | +0.08 | +0.85% | 37214 | 3499.15 | 0.53% | | 688135 | 利扬芯片 | 35.31 | 324.93 | +0.29 | +0.83% | 136800.7 | 48336.22 | 5.87% | | 688469 | 芯联集成 | 7.31 | 109.77 | +0.06 | +0.83% | 361420.5 | 26338.33 | 0.51% | | 301152 | 天力锂能 | 20.83 | -25.02 | +0.17 | +0.82% | 10059 | 2075.62 | 1.42% | | 301189 | 奥尼电子 | 52.70 | 1153.10 | +0.42 | +0.80% | 10012 | 5254.69 | 0.63% | | 600203 | 福日电子 | 8.81 | -84.95 | +0.07 | +0.80% | 65541 | 5792.33 | 1.11% | | 002475 | 立讯精密 | 52.08 | 22.23 | +0.41 | +0.79% | 293263 | 153865.1 | 0.40% | | 002993 | 奥海科技 | 28.22 | 89.02 | +0.22 | +0.79% | 9237 | 2601.1 | 0.39% | | 688385 | 复旦微电 | 53.47 | 45.76 | +0.41 | +0.77% | 55194.67 | 29410.59 | 1.02% | | 688282 | 理工导航 | 46.63 | -87.88 | +0.35 | +0.76% | 2863.3 | 1333.453 | 0.32% | | 001373 | 翔腾新材 | 26.82 | -34.13 | +0.20 | +0.75% | 5412 | 1455.07 | 1.29% | | 603328 | 依顿电子 | 10.79 | 28.57 | +0.08 | +0.75% | 91032 | 9787.94 | 0.91% | | 301328 | 维峰电子 | 44.63 | 61.91 | +0.33 | +0.74% | 6257 | 2783.38 | 0.54% | | 300088 | 长信科技 | 5.53 | 413.24 | +0.04 | +0.73% | 217851 | 12000.84 | 0.88% | | 300787 | 海能实业 | 11.22 | -58.99 | +0.08 | +0.72% | 11153 | 1245.4 | 0.57% | | 688107 | 安路科技 | 26.67 | -62.15 | +0.19 | +0.72% | 14972.99 | 3973.457 | 0.37% | | 688081 | 兴图新科 | 22.87 | -35.30 | +0.16 | +0.70% | 2889.62 | 659.293 | 0.28% | | 301516 | 中远通 | 15.84 | -96.98 | +0.11 | +0.70% | 27089 | 4302.84 | 3.86% | | 600498 | 烽火通信 | 30.44 | 173.80 | +0.21 | +0.69% | 241976 | 73130.05 | 1.90% | | 301251 | 威尔高 | 55.29 | 57.93 | +0.38 | +0.69% | 48990 | 26839.04 | 2.82% | | 300991 | 创益通 | 20.97 | -88.07 | +0.14 | +0.67% | 6585 | 1376.9 | 0.63% | | 603660 | 苏州科达 | 10.57 | -11.89 | +0.07 | +0.67% | 244156 | 25870.44 | 4.27% | | 920976 | 视声智能 | 20.12 | 18.45 | +0.13 | +0.65% | 1347 | 270.6737 | 0.31% | | 300390 | 天华新能 | 38.79 | 11.45 | +0.25 | +0.65% | 118341 | 45573.92 | 1.66% | | 688138 | 清溢光电 | 32.61 | 50.53 | +0.21 | +0.65% | 26775.36 | 8713.313 | 0.85% | | 688484 | 南芯科技 | 31.15 | -322.35 | +0.20 | +0.65% | 21777.29 | 6739.082 | 0.51% | | 600171 | 上海贝岭 | 20.56 | 67.24 | +0.13 | +0.64% | 31558 | 6470.05 | 0.45% | | 002937 | 兴瑞科技 | 20.59 | 51.54 | +0.13 | +0.64% | 12892 | 2644.19 | 0.41% | | 920821 | 则成电子 | 19.42 | 253.53 | +0.12 | +0.62% | 20407 | 3930.883 | 2.80% | | 300602 | 飞荣达 | 29.93 | 35.00 | +0.18 | +0.61% | 48459 | 14467.73 | 1.21% | | 002577 | 雷柏科技 | 20.02 | 1509.77 | +0.12 | +0.60% | 12281 | 2447.95 | 0.44% | | 002845 | 同兴达 | 11.72 | 48.97 | +0.07 | +0.60% | 18055 | 2111.93 | 0.72% | | 300710 | 万隆光电 | 25.20 | -68.79 | +0.15 | +0.60% | 4689 | 1179.87 | 0.63% | | 002429 | 兆驰股份 | 6.81 | 28.89 | +0.04 | +0.59% | 154754 | 10536.66 | 0.34% | | 002848 | 高斯贝尔 | 13.63 | -40.92 | +0.08 | +0.59% | 12634 | 1726.71 | 0.76% | | 300747 | 锐科激光 | 44.35 | 84.16 | +0.26 | +0.59% | 43399 | 19195.32 | 0.83% | | 688667 | 菱电电控 | 107.05 | 36.90 | +0.61 | +0.57% | 1107.95 | 1177.679 | 0.21% | | 301503 | 智迪科技 | 21.06 | 55.18 | +0.12 | +0.57% | 5212 | 1093.13 | 0.90% | | 002289 | 宇顺电子 | 33.10 | 32.03 | +0.18 | +0.55% | 7444 | 2466.12 | 0.27% | | 301391 | 卡莱特 | 35.42 | 455.13 | +0.19 | +0.54% | 4544 | 1605.58 | 0.49% | | 300743 | 天地数码 | 13.12 | 20.13 | +0.07 | +0.54% | 5175 | 679.06 | 0.41% | | 300752 | 隆利科技 | 11.25 | 90.12 | +0.06 | +0.54% | 29706 | 3314.2 | 1.33% | | 002049 | 紫光国微 | 52.62 | 36.38 | +0.28 | +0.53% | 33806 | 17713.53 | 0.40% | | 301157 | 华塑科技 | 60.64 | 117.65 | +0.32 | +0.53% | 1600 | 969.33 | 0.33% | | 002869 | 金溢科技 | 17.09 | -15.71 | +0.09 | +0.53% | 12215 | 2092.45 | 0.79% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.05 | +0.53% | 1232 | 116.9722 | 0.24% | | 688387 | 信科移动 | 11.56 | -148.61 | +0.06 | +0.52% | 129383.1 | 14835.89 | 0.38% | | 688620 | 安凯微 | 13.52 | 563.75 | +0.07 | +0.52% | 51272.77 | 6906.368 | 1.31% | | 600562 | 国睿科技 | 27.09 | 61.19 | +0.14 | +0.52% | 28160 | 7711.37 | 0.23% | | 300847 | 中船汉光 | 13.58 | 35.88 | +0.07 | +0.52% | 9233 | 1254.07 | 0.31% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.02 | +0.51% | 26062 | 1021.1 | 0.79% | | 002955 | 鸿合科技 | 27.56 | -16322.39 | +0.14 | +0.51% | 7320 | 2010.3 | 0.36% | | 688450 | 光格科技 | 27.69 | -37.37 | +0.14 | +0.51% | 2997.1 | 831.9422 | 0.61% | | 920357 | 雅葆轩 | 14.01 | 21.64 | +0.07 | +0.50% | 2446 | 341.2029 | 0.39% | | 603989 | 艾华集团 | 24.25 | 27.31 | +0.12 | +0.50% | 55827 | 13435.08 | 1.40% | | 300842 | 帝科股份 | 52.86 | -29.42 | +0.26 | +0.49% | 34192 | 17851.63 | 2.63% | | 300219 | 鸿利智汇 | 6.15 | 37.37 | +0.03 | +0.49% | 36889 | 2265.33 | 0.52% | | 600563 | 法拉电子 | 108.13 | 19.71 | +0.52 | +0.48% | 13541 | 14574.02 | 0.60% | | 688093 | 世华科技 | 19.07 | 22.66 | +0.09 | +0.47% | 6536.79 | 1248.421 | 0.23% | | 300449 | 汉邦高科 | 6.46 | -51.66 | +0.03 | +0.47% | 12206 | 784.41 | 0.32% | | 603068 | 博通集成 | 39.06 | 88.21 | +0.18 | +0.46% | 38586 | 15012.23 | 2.54% | | 301687 | 新广益 | 39.28 | 50.62 | +0.18 | +0.46% | 4121 | 1616.03 | 1.32% | | 300162 | 雷曼光电 | 6.59 | -27.09 | +0.03 | +0.46% | 43924 | 2878.4 | 1.28% | | 688061 | 灿瑞科技 | 44.62 | -126.97 | +0.20 | +0.45% | 7221.88 | 3212.916 | 0.63% | | 920198 | 微创光电 | 7.15 | 42.11 | +0.03 | +0.42% | 4112 | 293.6962 | 0.58% | | 301716 | 鸿富诚 | 408.00 | 74.66 | +1.70 | +0.42% | 5165 | 21052.55 | 4.15% | | 002876 | 三利谱 | 31.39 | 44.63 | +0.13 | +0.42% | 32521 | 10203.47 | 2.18% | | 002137 | 实益达 | 7.26 | 61.89 | +0.03 | +0.41% | 39348 | 2850.19 | 0.99% | | 688311 | 盟升电子 | 24.42 | -89.81 | +0.10 | +0.41% | 10256.66 | 2503.531 | 0.59% | | 301458 | 钧崴电子 | 32.12 | 59.60 | +0.13 | +0.41% | 17787 | 5683.26 | 1.51% | | 688653 | 康希通信 | 12.83 | 121.74 | +0.05 | +0.39% | 35503.64 | 4560.838 | 1.12% | | 301280 | 珠城科技 | 36.18 | 29.03 | +0.14 | +0.39% | 3769 | 1361.56 | 0.38% | | 300327 | 中颖电子 | 23.39 | 91.37 | +0.09 | +0.39% | 31565 | 7366.44 | 0.93% | | 688381 | 帝奥微 | 31.59 | 102.79 | +0.12 | +0.38% | 29240.9 | 9245.229 | 1.18% | | 300323 | 华灿光电 | 8.23 | -37.03 | +0.03 | +0.37% | 145135 | 11924.49 | 1.60% | | 002402 | 和而泰 | 16.93 | 50.20 | +0.06 | +0.36% | 67703 | 11415.67 | 0.83% | | 688592 | 司南导航 | 20.19 | 807.43 | +0.07 | +0.35% | 4456.31 | 896.1399 | 0.81% | | 301042 | 安联锐视 | 26.55 | 111.73 | +0.09 | +0.34% | 8493 | 2252.45 | 0.92% | | 002179 | 中航光电 | 34.19 | 30.43 | +0.11 | +0.32% | 36302 | 12378.3 | 0.17% | | 688153 | 唯捷创芯 | 22.60 | -90.62 | +0.07 | +0.31% | 9001.858 | 2027.073 | 0.22% | | 688595 | 芯海科技 | 25.91 | -32.10 | +0.08 | +0.31% | 10050.99 | 2601.154 | 0.69% | | 000547 | 航天发展 | 13.23 | -18.35 | +0.04 | +0.30% | 209266 | 27637 | 1.32% | | 603106 | 恒银科技 | 6.84 | 147.91 | +0.02 | +0.29% | 17529 | 1196.65 | 0.34% | | 002902 | 铭普光磁 | 20.75 | -45.08 | +0.06 | +0.29% | 102043 | 21091.64 | 5.47% | | 603185 | 弘元绿能 | 13.95 | -8.57 | +0.04 | +0.29% | 50218 | 7023.351 | 0.74% | | 603023 | 威帝股份 | 3.56 | -83.50 | +0.01 | +0.28% | 31334 | 1117.9 | 0.56% | | 000063 | 中兴通讯 | 28.68 | 31.49 | +0.08 | +0.28% | 155921 | 44607.83 | 0.39% | | 300691 | 联合光电 | 15.02 | 116.48 | +0.04 | +0.27% | 18634 | 2799.6 | 0.84% | | 300965 | 恒宇信通 | 39.20 | -755.86 | +0.10 | +0.26% | 1335 | 524.66 | 0.24% | | 600237 | 铜峰电子 | 7.90 | 42.58 | +0.02 | +0.25% | 87279 | 6877.91 | 1.40% | | 300647 | 超频三 | 8.29 | -24.98 | +0.02 | +0.24% | 110300 | 9136.87 | 2.51% | | 688683 | 莱尔科技 | 25.30 | 82.25 | +0.06 | +0.24% | 6706.849 | 1694.5 | 0.42% | | 600151 | 航天机电 | 8.59 | -46.29 | +0.02 | +0.23% | 50794 | 4379.71 | 0.35% | | 002962 | 五方光电 | 13.01 | 99.08 | +0.03 | +0.23% | 26159 | 3393.6 | 1.25% | | 300270 | 中威电子 | 8.87 | -1335.16 | +0.02 | +0.23% | 27101 | 2407.74 | 0.89% | | 000733 | 振华科技 | 35.80 | 24.02 | +0.08 | +0.22% | 14626 | 5224.13 | 0.26% | | 688159 | 有方科技 | 29.06 | 111.24 | +0.06 | +0.21% | 11746.62 | 3400.191 | 1.27% | | 688707 | 振华新材 | 9.88 | -13.10 | +0.02 | +0.20% | 13016.31 | 1285.628 | 0.26% | | 002935 | 天奥电子 | 14.98 | 104.28 | +0.03 | +0.20% | 9073 | 1357.62 | 0.22% | | 601138 | 工业富联 | 45.65 | 17.04 | +0.09 | +0.20% | 500969 | 227284.7 | 0.25% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.01 | +0.20% | 100170 | 5140.39 | 0.22% | | 301326 | 捷邦科技 | 77.31 | -54.44 | +0.15 | +0.19% | 4316 | 3339.08 | 0.60% | | 002888 | 惠威科技 | 16.59 | 118.66 | +0.03 | +0.18% | 7973 | 1326.65 | 1.06% | | 301314 | 科瑞思 | 55.90 | 184.74 | +0.10 | +0.18% | 29592 | 16165.87 | 9.89% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.03 | +0.17% | 7733 | 1387.6 | 0.58% | | 603933 | 睿能科技 | 18.38 | 44.21 | +0.03 | +0.16% | 21243 | 3889.7 | 1.02% | | 688272 | 富吉瑞 | 24.59 | -19.77 | +0.04 | +0.16% | 3800.5 | 936.724 | 0.50% | | 603712 | 七一二 | 12.32 | -22.31 | +0.02 | +0.16% | 58490 | 7259.32 | 0.76% | | 300389 | 艾比森 | 12.43 | 14.52 | +0.02 | +0.16% | 13998 | 1737.35 | 0.51% | | 003040 | 楚天龙 | 12.91 | -149.21 | +0.02 | +0.16% | 43529 | 5621.79 | 0.95% | | 600118 | 中国卫星 | 59.05 | 660.77 | +0.09 | +0.15% | 133742 | 78912.82 | 1.13% | | 300563 | 神宇股份 | 20.49 | 67.41 | +0.03 | +0.15% | 10824 | 2214.48 | 0.85% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.02 | +0.14% | 139673 | 19484.09 | 2.13% | | 688728 | 格科微 | 14.23 | 315.04 | +0.02 | +0.14% | 68097.42 | 9641.436 | 0.26% | | 002413 | 雷科防务 | 7.59 | -238.98 | +0.01 | +0.13% | 125159 | 9493.89 | 0.97% | | 300708 | 聚灿光电 | 7.71 | 40.47 | +0.01 | +0.13% | 50484 | 3889.09 | 0.70% | | 002709 | 天赐材料 | 27.87 | 11.73 | +0.03 | +0.11% | 122182 | 33983.3 | 0.81% | | 688636 | 智明达 | 19.84 | 24.24 | +0.02 | +0.10% | 23914.26 | 4745.686 | 1.38% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.01 | +0.10% | 114422 | 11631.74 | 0.34% | | 688375 | 国博电子 | 64.56 | 113.36 | +0.06 | +0.09% | 13812.91 | 8886.486 | 0.23% | | 300615 | 欣天科技 | 11.28 | -39.39 | +0.01 | +0.09% | 18995 | 2141.42 | 1.24% | | 300831 | ST派瑞 | 12.54 | 53.91 | +0.01 | +0.08% | 10740 | 1337.94 | 0.58% | | 301329 | 信音电子 | 17.11 | 49.30 | +0.01 | +0.06% | 6199 | 1060.01 | 0.94% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.02 | +0.06% | 10638 | 3686.56 | 0.71% | | 000823 | 超声电子 | 19.01 | 28.54 | +0.01 | +0.05% | 615982 | 116222.2 | 10.35% | | 300458 | 全志科技 | 29.72 | 45.94 | +0.01 | +0.03% | 160456 | 47373.96 | 1.97% | | 300916 | 朗特智能 | 30.36 | 116.89 | +0.01 | +0.03% | 27060 | 8126.94 | 2.64% | | 000045 | 深纺织A | 9.25 | 55.64 | 0.00 | 0.00% | 13634 | 1262.15 | 0.30% | | 000536 | 华映科技 | 3.09 | -8.61 | 0.00 | 0.00% | 77115 | 2381.61 | 0.28% | | 000725 | 京东方A | 4.56 | 30.68 | 0.00 | 0.00% | 2503064 | 114090.4 | 0.71% | | 600198 | 大唐电信 | 6.48 | -54.59 | 0.00 | 0.00% | 26043 | 1685.81 | 0.20% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 35622 | 4131.81 | 0.24% | | 600525 | 长园集团 | 4.06 | -6.34 | 0.00 | 0.00% | 22111 | 897.31 | 0.17% | | 600666 | 奥瑞德 | 3.04 | -55.94 | 0.00 | 0.00% | 215497 | 6533.22 | 0.84% | | 600877 | 电科芯片 | 10.89 | 1049.97 | 0.00 | 0.00% | 29352 | 3192.55 | 0.25% | | 002052 | 同洲电子 | 6.89 | -213.32 | 0.00 | 0.00% | 12109 | 834.75 | 0.18% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 210147 | 2731.78 | 0.29% | | 300076 | *ST宁视 | 3.86 | -19.17 | 0.00 | 0.00% | 8670 | 333.62 | 0.20% | | 300211 | 亿通科技 | 6.45 | -50.23 | 0.00 | 0.00% | 16005 | 1034.03 | 0.54% | | 300460 | ST惠伦 | 8.24 | -17.00 | 0.00 | 0.00% | 3581 | 294.55 | 0.13% | | 300581 | 晨曦航空 | 11.07 | -72.69 | 0.00 | 0.00% | 60633 | 6715.08 | 1.10% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 15804 | 949.2166 | 0.34% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | 0.00 | 0.00% | 436 | 27.3224 | 0.04% | | 300968 | 格林精密 | 9.21 | -29.09 | 0.00 | 0.00% | 17779 | 1636.59 | 0.43% | | 300956 | 英力股份 | 10.34 | -27.99 | 0.00 | 0.00% | 32421 | 3359.55 | 1.54% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688184 | ST帕瓦 | 10.35 | -3.69 | 0.00 | 0.00% | 457.28 | 47.2774 | 0.05% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688489 | 三未信安 | 24.04 | 3911.15 | -0.01 | -0.04% | 6341.54 | 1526.264 | 0.38% | | 002189 | 中光学 | 16.94 | -28.11 | -0.01 | -0.06% | 3800 | 644.54 | 0.15% | | 301067 | 显盈科技 | 28.23 | -29.91 | -0.02 | -0.07% | 19946 | 5645.78 | 3.02% | | 688175 | 高凌信息 | 27.83 | -2362.47 | -0.02 | -0.07% | 14736.7 | 4051.17 | 0.88% | | 600552 | 凯盛科技 | 13.33 | 97.47 | -0.01 | -0.07% | 120762 | 16044.98 | 1.28% | | 301479 | 弘景光电 | 47.64 | 41.18 | -0.04 | -0.08% | 13684 | 6511.17 | 1.92% | | 300928 | 华安鑫创 | 21.78 | -13.15 | -0.02 | -0.09% | 4146 | 904.84 | 0.76% | | 600288 | 大恒科技 | 10.44 | 23.94 | -0.01 | -0.10% | 49329 | 5157.44 | 1.13% | | 002792 | 通宇通讯 | 28.80 | -13093.62 | -0.03 | -0.10% | 93365 | 26831.28 | 2.75% | | 688230 | 芯导科技 | 57.51 | 45.79 | -0.06 | -0.10% | 4186.56 | 2397.715 | 0.36% | | 600990 | 四创电子 | 16.62 | -10.48 | -0.02 | -0.12% | 6024 | 1004.31 | 0.22% | | 688776 | 国光电气 | 45.60 | -32.57 | -0.06 | -0.13% | 4586.97 | 2083.595 | 0.42% | | 605058 | 澳弘电子 | 52.90 | 38.94 | -0.07 | -0.13% | 61972 | 33009.01 | 4.34% | | 300531 | 优博讯 | 14.92 | 30.51 | -0.02 | -0.13% | 17259 | 2571.27 | 0.55% | | 002660 | 茂硕电源 | 7.37 | -13.22 | -0.01 | -0.14% | 23388 | 1726.03 | 0.68% | | 002446 | 盛路通信 | 7.04 | 280.91 | -0.01 | -0.14% | 47475 | 3345.76 | 0.56% | | 920641 | 格利尔 | 12.78 | 43.41 | -0.02 | -0.16% | 5157 | 659.5756 | 0.88% | | 300351 | 永贵电器 | 12.63 | -313.69 | -0.02 | -0.16% | 12681 | 1604.09 | 0.48% | | 003028 | 振邦智能 | 24.95 | 101.71 | -0.04 | -0.16% | 8468 | 2116.28 | 1.20% | | 300762 | 上海瀚讯 | 24.74 | -64.22 | -0.04 | -0.16% | 49871 | 12319.97 | 0.79% | | 300940 | 南极光 | 11.67 | -170.52 | -0.02 | -0.17% | 7517 | 877.03 | 0.48% | | 000050 | 深天马A | 5.63 | -9.72 | -0.01 | -0.18% | 50737 | 2850.49 | 0.21% | | 688539 | 高华科技 | 22.27 | -105.88 | -0.04 | -0.18% | 5749.95 | 1279.978 | 0.31% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | -0.01 | -0.18% | 37293 | 2044.2 | 0.62% | | 002130 | 沃尔核材 | 14.64 | 17.09 | -0.03 | -0.20% | 48604 | 7120.98 | 0.42% | | 300414 | 中光防雷 | 9.75 | 156.19 | -0.02 | -0.20% | 17818 | 1738.01 | 0.56% | | 002104 | 恒宝股份 | 9.46 | -133.13 | -0.02 | -0.21% | 36143 | 3420.04 | 0.59% | | 301051 | 信濠光电 | 14.11 | -10.90 | -0.03 | -0.21% | 11461 | 1615.03 | 0.50% | | 300590 | 移为通信 | 9.23 | 38.06 | -0.02 | -0.22% | 33628 | 3105.3 | 0.94% | | 001232 | 嘉立创 | 179.27 | 44.59 | -0.39 | -0.22% | 14885 | 26913.03 | 3.37% | | 920036 | 觅睿科技 | 31.50 | 25.10 | -0.07 | -0.22% | 2249 | 708.1036 | 1.72% | | 300205 | *ST天喻 | 4.35 | -3.29 | -0.01 | -0.23% | 2112 | 91.98 | 0.05% | | 300269 | 联建光电 | 4.26 | -69.91 | -0.01 | -0.23% | 30885 | 1315.81 | 0.59% | | 600405 | 动力源 | 4.13 | -10.74 | -0.01 | -0.24% | 13514 | 558.19 | 0.22% | | 300128 | 锦富技术 | 4.13 | -16.32 | -0.01 | -0.24% | 66537 | 2757.98 | 0.51% | | 920640 | 富士达 | 24.71 | 59.87 | -0.06 | -0.24% | 6784 | 1667.218 | 0.38% | | 688609 | 九联科技 | 7.95 | -88.99 | -0.02 | -0.25% | 25730.42 | 2046.585 | 0.49% | | 002983 | 芯瑞达 | 23.13 | 44.02 | -0.06 | -0.26% | 7176 | 1662.47 | 0.55% | | 300735 | 光弘科技 | 15.08 | 77.15 | -0.04 | -0.26% | 30210 | 4561.69 | 0.40% | | 920001 | 纬达光电 | 10.64 | -36.51 | -0.03 | -0.28% | 11470 | 1220.299 | 1.27% | | 688439 | 振华风光 | 35.27 | 95.87 | -0.10 | -0.28% | 3991.46 | 1408.109 | 0.20% | | 000509 | 华塑控股 | 3.28 | -125.26 | -0.01 | -0.30% | 42956 | 1404.99 | 0.40% | | 300101 | 振芯科技 | 12.86 | -104.45 | -0.04 | -0.31% | 20473 | 2627.54 | 0.36% | | 920950 | 迅安科技 | 12.56 | 21.11 | -0.04 | -0.32% | 149 | 18.8418 | 0.04% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.01 | -0.32% | 12087.86 | 377.3662 | 0.04% | | 605218 | 伟时电子 | 12.46 | -48.69 | -0.04 | -0.32% | 10621 | 1327.37 | 0.44% | | 002449 | 国星光电 | 6.15 | -28.47 | -0.02 | -0.32% | 18835 | 1159.43 | 0.30% | | 300698 | 万马科技 | 21.11 | 248.57 | -0.07 | -0.33% | 8385 | 1781.14 | 0.68% | | 300303 | 聚飞光电 | 5.90 | 38.21 | -0.02 | -0.34% | 72598 | 4288.96 | 0.55% | | 300802 | 矩子科技 | 20.58 | 59.34 | -0.07 | -0.34% | 19058 | 3930 | 0.94% | | 002587 | 奥拓电子 | 5.54 | 170.07 | -0.02 | -0.36% | 58026 | 3213.33 | 1.09% | | 002079 | 苏州固锝 | 8.24 | 88.91 | -0.03 | -0.36% | 60802 | 5007.08 | 0.67% | | 300078 | 思创智联 | 2.73 | -30.58 | -0.01 | -0.36% | 55532 | 1514.84 | 0.50% | | 002151 | 北斗星通 | 26.82 | -57.27 | -0.10 | -0.37% | 22256 | 5976.61 | 0.50% | | 688418 | 震有科技 | 26.76 | -28.81 | -0.10 | -0.37% | 18639.8 | 4990.047 | 0.97% | | 300322 | 硕贝德 | 15.73 | 127.94 | -0.06 | -0.38% | 55426 | 8684.78 | 1.26% | | 300546 | 雄帝科技 | 15.72 | 480.62 | -0.06 | -0.38% | 7555 | 1188.45 | 0.55% | | 300073 | 当升科技 | 33.95 | 23.92 | -0.13 | -0.38% | 25734 | 8728.24 | 0.51% | | 301600 | 慧翰股份 | 72.36 | 70.28 | -0.28 | -0.39% | 2092 | 1513.09 | 0.65% | | 301141 | 中科磁业 | 35.69 | 242.87 | -0.14 | -0.39% | 3244 | 1155.14 | 0.41% | | 300232 | 洲明科技 | 5.06 | -134.58 | -0.02 | -0.39% | 33530 | 1694.85 | 0.38% | | 688582 | 芯动联科 | 34.97 | 141.47 | -0.14 | -0.40% | 23295.82 | 8126.907 | 0.58% | | 688103 | 国力电子 | 67.42 | 84.22 | -0.27 | -0.40% | 4031.85 | 2715.98 | 0.42% | | 300079 | 数码视讯 | 4.94 | 165.98 | -0.02 | -0.40% | 97412 | 4789.53 | 0.75% | | 301491 | 汉桑科技 | 36.15 | 26.52 | -0.15 | -0.41% | 2995 | 1079.67 | 0.78% | | 000561 | 烽火电子 | 7.20 | -15.33 | -0.03 | -0.41% | 13700 | 987.05 | 0.18% | | 002236 | 大华股份 | 14.30 | 14.49 | -0.06 | -0.42% | 53557 | 7646.95 | 0.22% | | 605258 | 协和电子 | 40.35 | 44.44 | -0.17 | -0.42% | 30303 | 12283.11 | 3.44% | | 688458 | 美芯晟 | 35.45 | -135.42 | -0.15 | -0.42% | 4305.62 | 1525.259 | 0.46% | | 300397 | 天和防务 | 9.39 | -92.70 | -0.04 | -0.42% | 22304 | 2094.66 | 0.55% | | 300127 | 银河磁体 | 22.42 | 35.49 | -0.10 | -0.44% | 7139 | 1596.81 | 0.31% | | 002426 | 胜利精密 | 2.24 | -8.29 | -0.01 | -0.44% | 129639 | 2900.44 | 0.41% | | 603633 | 徕木股份 | 6.72 | -11.65 | -0.03 | -0.44% | 64607 | 4364.16 | 1.51% | | 920914 | 远航精密 | 15.45 | 32.12 | -0.07 | -0.45% | 800 | 123.9927 | 0.08% | | 603293 | 埃泰克 | 30.64 | 29.13 | -0.14 | -0.45% | 2381 | 730.09 | 0.66% | | 920190 | 雷神科技 | 21.85 | 75.01 | -0.10 | -0.46% | 6155 | 1342.27 | 0.62% | | 920346 | 威贸电子 | 14.67 | 26.93 | -0.07 | -0.47% | 1946 | 286.1574 | 0.43% | | 000801 | 四川九洲 | 10.47 | 76.58 | -0.05 | -0.48% | 23318 | 2441.93 | 0.23% | | 600100 | 同方股份 | 6.24 | 186.79 | -0.03 | -0.48% | 46927 | 2932.25 | 0.14% | | 300939 | 秋田微 | 70.55 | 148.08 | -0.35 | -0.49% | 20294 | 14393.52 | 1.69% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.12 | -0.50% | 265 | 63.6695 | 0.16% | | 002199 | 东晶电子 | 9.93 | -67.26 | -0.05 | -0.50% | 10645 | 1057.88 | 0.46% | | 300134 | 大富科技 | 7.85 | -21.52 | -0.04 | -0.51% | 27027 | 2130.18 | 0.35% | | 688270 | ST臻镭 | 56.92 | 115.42 | -0.30 | -0.52% | 17943.75 | 10221.7 | 0.60% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.05 | -0.53% | 2104 | 198.9327 | 0.21% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.09 | -0.53% | 16500 | 2790.42 | 0.23% | | 688220 | 翱捷科技 | 110.12 | 155.81 | -0.59 | -0.53% | 36104.75 | 39705.23 | 0.86% | | 300393 | 中来股份 | 5.49 | -4.08 | -0.03 | -0.54% | 169995 | 9453.67 | 1.80% | | 300807 | 天迈科技 | 32.48 | -68.81 | -0.18 | -0.55% | 4424 | 1443.61 | 0.79% | | 920008 | 成电光信 | 18.00 | -1101.54 | -0.10 | -0.55% | 1649 | 297.967 | 0.48% | | 300701 | 森霸传感 | 8.96 | 42.61 | -0.05 | -0.55% | 8718 | 782.15 | 0.35% | | 300866 | 安克创新 | 107.38 | 22.03 | -0.60 | -0.56% | 6988 | 7439.92 | 0.23% | | 002017 | 东信和平 | 12.52 | 42.23 | -0.07 | -0.56% | 30507 | 3824.15 | 0.53% | | 688011 | 新光光电 | 74.37 | -121.82 | -0.42 | -0.56% | 5686.06 | 4257.888 | 0.57% | | 002296 | 辉煌科技 | 8.76 | 18.99 | -0.05 | -0.57% | 10224 | 895.88 | 0.29% | | 600345 | 长江通信 | 41.97 | 10.80 | -0.24 | -0.57% | 46265 | 19314.73 | 2.19% | | 002519 | 银河电子 | 5.24 | -116.90 | -0.03 | -0.57% | 109902 | 5785.08 | 0.98% | | 002273 | 水晶光电 | 24.21 | 27.29 | -0.14 | -0.57% | 107627 | 25979.6 | 0.79% | | 002465 | 海格通信 | 10.16 | -34.28 | -0.06 | -0.59% | 103549 | 10540.71 | 0.42% | | 002866 | 传艺科技 | 13.40 | 73.56 | -0.08 | -0.59% | 17835 | 2393.25 | 0.97% | | 688593 | 新相微 | 28.06 | 1538.81 | -0.17 | -0.60% | 35988.75 | 10104.12 | 0.78% | | 300220 | 金运激光 | 9.88 | -206.21 | -0.06 | -0.60% | 11679 | 1161.75 | 0.77% | | 301589 | 诺瓦星云 | 155.94 | 23.82 | -0.99 | -0.63% | 2090 | 3259.28 | 0.61% | | 600775 | 南京熊猫 | 9.35 | 127.29 | -0.06 | -0.64% | 40680 | 3822.13 | 0.61% | | 000100 | TCL科技 | 4.54 | 15.12 | -0.03 | -0.66% | 559798 | 25491.72 | 0.28% | | 300543 | 朗科智能 | 7.54 | -52.88 | -0.05 | -0.66% | 13642 | 1032.21 | 0.55% | | 300976 | 达瑞电子 | 57.07 | 35.20 | -0.38 | -0.66% | 21200 | 12099.28 | 1.76% | | 302132 | 中航成飞 | 66.29 | 82.86 | -0.45 | -0.67% | 26048 | 17325.67 | 0.44% | | 300711 | 广哈通信 | 16.11 | 54.33 | -0.11 | -0.68% | 10881 | 1754.34 | 0.39% | | 300628 | 亿联网络 | 37.99 | 16.49 | -0.27 | -0.71% | 16601 | 6326.36 | 0.23% | | 600980 | 北矿科技 | 17.70 | 22.80 | -0.13 | -0.73% | 5914 | 1048.89 | 0.31% | | 603025 | 大豪科技 | 12.25 | 15.52 | -0.09 | -0.73% | 16211 | 1990.84 | 0.15% | | 002415 | 海康威视 | 34.00 | 17.52 | -0.25 | -0.73% | 155100 | 52727.71 | 0.17% | | 002383 | 合众思壮 | 6.76 | -20.87 | -0.05 | -0.73% | 26432 | 1795.01 | 0.36% | | 600130 | 波导股份 | 4.02 | 667.78 | -0.03 | -0.74% | 36142 | 1454.51 | 0.48% | | 002194 | 武汉凡谷 | 9.33 | -1078.79 | -0.07 | -0.74% | 50011 | 4664.84 | 0.97% | | 002180 | 奔图科技 | 15.90 | -99.81 | -0.12 | -0.75% | 17309 | 2759.84 | 0.13% | | 002600 | 领益智造 | 11.78 | 42.55 | -0.09 | -0.76% | 267173 | 31511.25 | 0.37% | | 300627 | 华测导航 | 20.94 | 29.61 | -0.16 | -0.76% | 27353 | 5739.02 | 0.42% | | 300256 | 星星科技 | 2.61 | -162.99 | -0.02 | -0.76% | 62829 | 1637.82 | 0.28% | | 002960 | 青鸟智控 | 9.09 | 33.66 | -0.07 | -0.76% | 39930 | 3645.43 | 0.41% | | 301608 | 博实结 | 51.90 | 28.02 | -0.40 | -0.76% | 6662 | 3439.37 | 1.12% | | 000970 | 中科三环 | 10.37 | 163.55 | -0.08 | -0.77% | 29774 | 3092.67 | 0.24% | | 688080 | 映翰通 | 33.29 | 26.22 | -0.26 | -0.77% | 3986.7 | 1331.338 | 0.54% | | 301050 | 雷电微力 | 25.52 | -56.72 | -0.20 | -0.78% | 9275 | 2373.18 | 0.38% | | 300582 | 英飞特 | 9.93 | -7.55 | -0.08 | -0.80% | 12711 | 1264.47 | 0.56% | | 300136 | 信维通信 | 50.86 | 71.30 | -0.41 | -0.80% | 230589 | 116636.9 | 2.79% | | 920183 | 海菲曼 | 28.10 | 18.24 | -0.23 | -0.81% | 571 | 160.554 | 0.50% | | 003015 | 日久光电 | 12.17 | 37.81 | -0.10 | -0.81% | 18797 | 2301.92 | 0.78% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | -0.15 | -0.82% | 9124.809 | 1667.031 | 0.53% | | 002512 | ST达华 | 3.61 | -147.84 | -0.03 | -0.82% | 44419 | 1611.4 | 0.41% | | 300213 | 佳讯飞鸿 | 7.21 | -31.31 | -0.06 | -0.83% | 70844 | 5140.82 | 1.28% | | 603072 | 天和磁材 | 28.75 | 35.87 | -0.24 | -0.83% | 6412 | 1843.67 | 0.51% | | 688210 | 统联精密 | 26.09 | -37.81 | -0.22 | -0.84% | 11346.73 | 2972.058 | 0.70% | | 301358 | 湖南裕能 | 48.37 | 8.38 | -0.41 | -0.84% | 43704 | 21135.91 | 0.52% | | 600884 | 杉杉股份 | 10.61 | 16.72 | -0.09 | -0.84% | 83348 | 8859.271 | 0.45% | | 002977 | *ST天箭 | 17.55 | -10.78 | -0.15 | -0.85% | 2656 | 466.58 | 0.40% | | 002583 | 海能达 | 8.16 | -61.20 | -0.07 | -0.85% | 75410 | 6156.68 | 0.59% | | 002906 | 华阳集团 | 25.28 | 15.87 | -0.22 | -0.86% | 29282 | 7407.03 | 0.56% | | 603327 | 福蓉科技 | 8.04 | 56.42 | -0.07 | -0.86% | 27684 | 2232.52 | 0.26% | | 603501 | 豪威集团 | 86.02 | 34.54 | -0.75 | -0.86% | 31997 | 27681.45 | 0.26% | | 301285 | 鸿日达 | 87.00 | -186.03 | -0.76 | -0.87% | 5744 | 5022.48 | 0.44% | | 300629 | 新劲刚 | 18.27 | 39.23 | -0.16 | -0.87% | 35274 | 6443.85 | 1.63% | | 002456 | 欧菲光 | 5.69 | -33.01 | -0.05 | -0.87% | 125840 | 7163.88 | 0.38% | | 603390 | 通达电气 | 10.05 | 25.28 | -0.09 | -0.89% | 16674 | 1680.04 | 0.47% | | 300433 | 蓝思科技 | 28.85 | 58.69 | -0.26 | -0.89% | 191551 | 55165.17 | 0.39% | | 688027 | 国盾量子 | 321.99 | -2177.61 | -2.91 | -0.90% | 7095.909 | 22862.37 | 0.88% | | 688007 | 光峰科技 | 9.83 | -17.41 | -0.09 | -0.91% | 21509.55 | 2116.422 | 0.47% | | 603659 | 璞泰来 | 20.43 | 14.86 | -0.19 | -0.92% | 45162 | 9247.409 | 0.21% | | 688288 | 鸿泉技术 | 19.33 | -1583.57 | -0.18 | -0.92% | 6199.24 | 1204.29 | 0.62% | | 301135 | 瑞德智能 | 18.15 | 219.13 | -0.17 | -0.93% | 14286 | 2602.95 | 1.42% | | 002835 | 同为股份 | 13.59 | 25.38 | -0.13 | -0.95% | 9670 | 1316.45 | 0.76% | | 688475 | 萤石网络 | 29.20 | 30.25 | -0.28 | -0.95% | 11012.91 | 3215.798 | 0.14% | | 301571 | 国科天成 | 71.29 | 45.02 | -0.69 | -0.96% | 9144 | 6531.76 | 0.77% | | 300045 | 华力创通 | 14.24 | -83.59 | -0.14 | -0.97% | 144294 | 20630.7 | 2.76% | | 000727 | 冠捷科技 | 2.03 | -11.80 | -0.02 | -0.98% | 167162 | 3404.41 | 0.37% | | 688208 | 道通科技 | 21.30 | 19.79 | -0.21 | -0.98% | 15438.82 | 3294.477 | 0.23% | | 920199 | 倍益康 | 24.41 | -761.89 | -0.25 | -1.01% | 3473 | 851.4907 | 0.92% | | 605118 | 力鼎光电 | 36.52 | 50.38 | -0.38 | -1.03% | 53561 | 20025.02 | 1.31% | | 688533 | 上声电子 | 20.05 | 28.69 | -0.21 | -1.04% | 4972.53 | 995.4625 | 0.30% | | 002635 | 安洁科技 | 14.31 | 33.57 | -0.15 | -1.04% | 68723 | 9873.06 | 1.74% | | 301132 | 满坤科技 | 58.04 | 45.25 | -0.63 | -1.07% | 62024 | 35805 | 6.55% | | 688100 | 威胜信息 | 25.60 | 23.94 | -0.28 | -1.08% | 10577.38 | 2709.071 | 0.22% | | 301318 | 维海德 | 21.63 | 78.92 | -0.24 | -1.10% | 3630 | 786.78 | 0.39% | | 300565 | 科信技术 | 9.00 | -86.83 | -0.10 | -1.10% | 39475 | 3565.29 | 1.73% | | 002881 | 美格智能 | 43.84 | 61.24 | -0.49 | -1.11% | 32633 | 14299.84 | 1.78% | | 001285 | 瑞立科密 | 29.45 | 19.31 | -0.33 | -1.11% | 5225 | 1541.61 | 0.43% | | 002841 | 视源股份 | 42.58 | 11.35 | -0.48 | -1.11% | 22476 | 9555.79 | 0.43% | | 300555 | ST路通 | 11.12 | -24.37 | -0.13 | -1.16% | 1526 | 170.42 | 0.08% | | 001229 | 魅视科技 | 32.48 | 154.56 | -0.38 | -1.16% | 12200 | 3970.89 | 1.65% | | 688213 | 思特威 | 107.05 | 41.18 | -1.26 | -1.16% | 23865.94 | 25575.1 | 0.74% | | 301622 | 英思特 | 33.46 | -132.44 | -0.40 | -1.18% | 4997 | 1677.77 | 0.77% | | 300455 | 航天智装 | 17.26 | -688.36 | -0.21 | -1.20% | 25870 | 4477.55 | 0.37% | | 603528 | 多伦科技 | 7.39 | -138.63 | -0.09 | -1.20% | 207253 | 15376.37 | 2.94% | | 000810 | 创维数字 | 11.47 | 39.01 | -0.14 | -1.21% | 248090 | 28313.5 | 2.22% | | 300638 | 广和通 | 21.10 | 91.48 | -0.26 | -1.22% | 80189 | 16942.78 | 1.51% | | 688665 | 四方光电 | 42.20 | 31.02 | -0.52 | -1.22% | 5338.659 | 2257.717 | 0.53% | | 002055 | ST得润 | 5.66 | -56.80 | -0.07 | -1.22% | 37627 | 2133.11 | 0.64% | | 603236 | 移远通信 | 85.49 | 26.41 | -1.08 | -1.25% | 69587 | 59386.41 | 1.71% | | 002214 | 大立科技 | 16.62 | -50.22 | -0.21 | -1.25% | 10572 | 1763.83 | 0.22% | | 300504 | 天邑股份 | 18.06 | 98.90 | -0.23 | -1.26% | 68074 | 12410.09 | 3.09% | | 300479 | 神思电子 | 14.06 | 46.64 | -0.18 | -1.26% | 9751 | 1375.46 | 0.50% | | 301330 | 熵基科技 | 26.34 | 29.45 | -0.34 | -1.27% | 17252 | 4540.95 | 0.84% | | 002992 | 宝明科技 | 32.15 | -375.00 | -0.44 | -1.35% | 9377 | 3026.4 | 0.59% | | 002766 | 索菱股份 | 4.38 | -34.10 | -0.06 | -1.35% | 55644 | 2438.5 | 0.65% | | 002387 | 维信诺 | 6.39 | -2.79 | -0.09 | -1.39% | 30247 | 1939.65 | 0.22% | | 300552 | 万集科技 | 21.09 | -41.17 | -0.30 | -1.40% | 22797 | 4833.39 | 1.65% | | 603160 | 汇顶科技 | 60.42 | 54.42 | -0.86 | -1.40% | 38910 | 23744.76 | 0.84% | | 002351 | 漫步者 | 12.36 | 23.33 | -0.18 | -1.44% | 80695 | 9998.38 | 1.53% | | 688036 | 传音控股 | 61.73 | 24.95 | -0.90 | -1.44% | 40857.37 | 25269.31 | 0.35% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 187935.9 | 3781.21 | 0.33% | | 300793 | 佳禾智能 | 12.95 | -31.42 | -0.20 | -1.52% | 44707 | 5799.23 | 1.20% | | 603341 | 龙旗科技 | 38.80 | 40.38 | -0.60 | -1.52% | 41914 | 16257.24 | 1.57% | | 300790 | 宇瞳光学 | 16.79 | 34.19 | -0.26 | -1.52% | 79409 | 13348.71 | 1.74% | | 301606 | 绿联科技 | 57.41 | 25.31 | -0.92 | -1.58% | 17380 | 9963.28 | 1.05% | | 600060 | 海信视像 | 25.35 | 12.39 | -0.41 | -1.59% | 38044 | 9614.79 | 0.29% | | 300951 | 博硕科技 | 57.80 | -150.06 | -0.99 | -1.68% | 32207 | 18808.39 | 2.13% | | 002681 | 奋达科技 | 4.63 | -105.60 | -0.08 | -1.70% | 174129 | 8089.831 | 1.11% | | 920005 | 鼎佳精密 | 25.31 | 36.69 | -0.44 | -1.71% | 3438 | 880.7045 | 0.90% | | 300139 | 晓程科技 | 39.40 | 76.91 | -0.69 | -1.72% | 105946 | 41662.09 | 4.53% | | 002528 | *ST英飞 | 5.69 | -16.33 | -0.10 | -1.73% | 17431 | 990.76 | 0.17% | | 688591 | 泰凌微 | 31.51 | 66.19 | -0.57 | -1.78% | 24490.06 | 7738.9 | 1.25% | | 002981 | 朝阳科技 | 22.97 | 304.09 | -0.42 | -1.80% | 36500 | 8329.4 | 3.00% | | 688696 | 极米科技 | 98.99 | 37.07 | -1.81 | -1.80% | 4774.37 | 4789.08 | 0.68% | | 301488 | 豪恩汽电 | 101.00 | 205.59 | -2.00 | -1.94% | 18622 | 18991.15 | 4.45% | | 300177 | 中海达 | 6.38 | -17.66 | -0.13 | -2.00% | 99042 | 6320.22 | 1.63% | | 301383 | 天键股份 | 25.36 | -72.38 | -0.52 | -2.01% | 11471 | 2926.26 | 1.62% | | 001314 | 亿道信息 | 43.19 | 23.71 | -0.90 | -2.04% | 34362 | 14851.21 | 2.76% | | 002241 | 歌尔股份 | 24.62 | 22.13 | -0.52 | -2.07% | 400425 | 98879.41 | 1.27% | | 002920 | 德赛西威 | 83.90 | 20.02 | -1.85 | -2.16% | 23611 | 19907.7 | 0.40% | | 300353 | 东土科技 | 16.13 | 76.05 | -0.37 | -2.24% | 77863 | 12601.95 | 1.44% | | 301275 | 汉朔科技 | 42.20 | 28.77 | -0.97 | -2.25% | 24131 | 10258.4 | 0.80% | | 002036 | 联创电子 | 5.88 | -3.51 | -0.14 | -2.33% | 299051 | 17716.59 | 2.83% | | 300296 | 利亚德 | 5.79 | 102.34 | -0.14 | -2.36% | 867946 | 50285.4 | 3.74% | | 002045 | 国光电器 | 10.42 | -19.84 | -0.26 | -2.43% | 314443 | 32989.18 | 5.60% | | 300115 | 长盈精密 | 29.50 | 633.07 | -0.75 | -2.48% | 225428 | 66872.34 | 1.66% | | 001388 | 信通电子 | 23.93 | 60.86 | -0.61 | -2.49% | 38996 | 9408.489 | 3.12% | | 688608 | 恒玄科技 | 130.67 | 100.52 | -3.42 | -2.55% | 34449.42 | 45033.6 | 1.45% | | 920491 | 奥迪威 | 23.17 | 45.28 | -0.61 | -2.57% | 26786 | 6161.06 | 2.31% | | 300822 | 贝仕达克 | 10.63 | -177.96 | -0.30 | -2.74% | 31783 | 3403.01 | 1.10% | | 603893 | 瑞芯微 | 228.51 | 60.75 | -6.50 | -2.77% | 67078 | 152803.8 | 1.58% | | 688486 | 龙迅股份 | 48.64 | 55.14 | -1.47 | -2.93% | 31162.38 | 15298.94 | 1.67% | | 689009 | 九号公司 | 33.34 | 18.56 | -1.06 | -3.08% | 32706.43 | 10986.93 | 0.58% | | 001308 | 康冠科技 | 22.84 | 31.41 | -0.73 | -3.10% | 60228 | 13856.73 | 1.14% | | 688775 | 影石创新 | 104.30 | 226.03 | -3.39 | -3.15% | 39678.71 | 41418.59 | 1.53% | | 688286 | 敏芯股份 | 70.31 | -160.57 | -2.41 | -3.31% | 49550.81 | 34685.07 | 6.33% | | 688049 | 炬芯科技 | 50.15 | 37.60 | -1.78 | -3.43% | 48403.12 | 24226.83 | 2.75% | | 600776 | 东方通信 | 13.17 | 64.72 | -0.48 | -3.52% | 346228 | 45710.99 | 3.62% | | 001339 | 智微智能 | 66.82 | 30.46 | -2.91 | -4.17% | 98219 | 65801.95 | 6.07% | | 002813 | 路畅科技 | 27.26 | -58.29 | -1.37 | -4.79% | 26003 | 7283.96 | 2.17% | | 301413 | 安培龙 | 76.16 | 381.47 | -4.04 | -5.04% | 52963 | 40910.59 | 6.93% | | 002861 | 瀛通通讯 | 13.54 | -23.63 | -0.78 | -5.45% | 113690 | 15321.27 | 8.01% | | 688322 | 奥比中光 | 111.56 | 491.25 | -8.72 | -7.25% | 82460.83 | 94710.36 | 2.57% |
|