|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)专用设备制造业上涨家数:21下跌家数:391平均涨幅:-3.45%平均换手:1.60%总成交额:776.93亿元 更新时间：2026-08-19 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688789 | 宏华数科 | 48.34 | 18.88 | +1.76 | +3.78% | 13570.59 | 6390.761 | 0.75% | | 300653 | 正海生物 | 15.44 | 39.40 | +0.39 | +2.59% | 38640 | 6009.95 | 2.15% | | 300097 | 智云股份 | 10.05 | -11.27 | +0.25 | +2.55% | 230786 | 23100.6 | 8.75% | | 600388 | 紫金龙净 | 17.69 | 18.36 | +0.39 | +2.25% | 89960 | 15883.13 | 0.71% | | 600815 | 厦工股份 | 4.05 | -87.79 | +0.07 | +1.76% | 424379 | 17095.47 | 2.39% | | 920177 | 恒道科技 | 25.97 | 17.73 | +0.40 | +1.56% | 5579 | 1434.011 | 3.01% | | 600302 | ST标准 | 6.56 | -14.20 | +0.07 | +1.08% | 21541 | 1409.69 | 0.62% | | 300056 | 中创环保 | 8.59 | -30.33 | +0.09 | +1.06% | 43991 | 3737.21 | 1.14% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.04 | +0.83% | 138420 | 6727.42 | 0.33% | | 300246 | 宝莱特 | 18.44 | -53.50 | +0.15 | +0.82% | 75772 | 13981.67 | 3.58% | | 688617 | 惠泰医疗 | 226.38 | 36.96 | +1.78 | +0.79% | 5951.36 | 13439.54 | 0.42% | | 301602 | 超研股份 | 17.93 | 64.69 | +0.13 | +0.73% | 60466 | 10757.57 | 2.90% | | 688271 | 联影医疗 | 109.90 | 47.72 | +0.73 | +0.67% | 21744.46 | 23735.96 | 0.26% | | 301097 | 天益医疗 | 35.57 | -177.66 | +0.22 | +0.62% | 5518 | 1970.2 | 1.91% | | 301200 | 大族数控 | 310.77 | 147.48 | +1.77 | +0.57% | 33393 | 103481.5 | 0.79% | | 600528 | 中铁工业 | 7.00 | 11.37 | +0.03 | +0.43% | 31314 | 2182.42 | 0.14% | | 300385 | ST雪浪 | 12.10 | -18.14 | +0.05 | +0.41% | 38105 | 4659.35 | 1.26% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.03 | +0.29% | 62229 | 6422.31 | 0.47% | | 600817 | 宇通重工 | 9.42 | 17.06 | +0.02 | +0.21% | 11772 | 1102.97 | 0.22% | | 600587 | 新华医疗 | 12.39 | 15.34 | +0.01 | +0.08% | 24772 | 3069.76 | 0.41% | | 300529 | 健帆生物 | 15.82 | 24.06 | +0.01 | +0.06% | 36425 | 5736.66 | 0.71% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 7.81 | 563.17 | 0.00 | 0.00% | 34634 | 2717.45 | 0.34% | | 920931 | 无锡鼎邦 | 10.90 | 205.81 | 0.00 | 0.00% | 7137 | 767.8926 | 2.48% | | 002901 | 大博医疗 | 43.89 | 28.26 | -0.11 | -0.25% | 5539 | 2432.07 | 0.19% | | 600761 | 安徽合力 | 16.71 | 12.24 | -0.05 | -0.30% | 39517 | 6581.28 | 0.44% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.02 | -0.34% | 28348 | 1674.94 | 0.40% | | 002890 | 弘宇股份 | 14.25 | 226.47 | -0.05 | -0.35% | 8948 | 1268.73 | 0.55% | | 002490 | 山东墨龙 | 7.99 | 1237.69 | -0.03 | -0.37% | 344215 | 27453.53 | 6.35% | | 920026 | 卓兆点胶 | 19.06 | 42.77 | -0.08 | -0.42% | 15902 | 3016.833 | 1.84% | | 603338 | 浙江鼎力 | 56.31 | 14.82 | -0.25 | -0.44% | 11990 | 6786.609 | 0.24% | | 688425 | 铁建重工 | 4.10 | 15.63 | -0.02 | -0.49% | 64665.25 | 2649.025 | 0.12% | | 300298 | 三诺生物 | 15.84 | 66.15 | -0.08 | -0.50% | 19568 | 3114.25 | 0.44% | | 002223 | 鱼跃医疗 | 25.88 | 20.18 | -0.14 | -0.54% | 29156 | 7546.03 | 0.31% | | 300760 | 迈瑞医疗 | 149.69 | 23.15 | -0.86 | -0.57% | 19795 | 29647.36 | 0.16% | | 000157 | 中联重科 | 6.89 | 13.75 | -0.04 | -0.58% | 170374 | 11740.26 | 0.24% | | 603036 | 如通股份 | 13.65 | 28.21 | -0.09 | -0.66% | 18798 | 2570.21 | 0.91% | | 300457 | 赢合科技 | 20.23 | 22.31 | -0.14 | -0.69% | 40752 | 8219.81 | 0.64% | | 600579 | 中化装备 | 7.11 | -27.18 | -0.05 | -0.70% | 41750 | 2961.56 | 0.85% | | 600320 | 振华重工 | 4.07 | 25.09 | -0.03 | -0.73% | 149309 | 6059.64 | 0.45% | | 920080 | 奥美森 | 21.60 | 22.72 | -0.16 | -0.74% | 2733 | 593.2758 | 1.19% | | 000528 | 柳工 | 8.02 | 10.49 | -0.06 | -0.74% | 151590 | 12132.7 | 0.74% | | 300425 | 中建环能 | 3.95 | 180.67 | -0.03 | -0.75% | 38904 | 1534.37 | 0.57% | | 002690 | 美亚光电 | 15.56 | 18.89 | -0.12 | -0.77% | 23335 | 3622.86 | 0.54% | | 688016 | 心脉医疗 | 91.41 | 19.14 | -0.75 | -0.81% | 6933.9 | 6337.746 | 0.56% | | 920166 | 海圣医疗 | 21.61 | 21.28 | -0.18 | -0.83% | 3661 | 804.9944 | 1.54% | | 603282 | 亚光股份 | 15.33 | 31.02 | -0.13 | -0.84% | 6197 | 951.5 | 0.46% | | 688659 | 元琛科技 | 10.48 | -57.82 | -0.09 | -0.85% | 24144.41 | 2544.307 | 1.51% | | 000425 | 徐工机械 | 7.97 | 14.16 | -0.07 | -0.87% | 294910 | 23549.67 | 0.33% | | 300865 | 大宏立 | 26.90 | 210.14 | -0.25 | -0.92% | 35679 | 9598.48 | 5.74% | | 688309 | 恒誉科技 | 75.14 | 56.22 | -0.70 | -0.92% | 10939.25 | 8243.204 | 1.38% | | 301087 | 可孚医疗 | 49.28 | 30.02 | -0.46 | -0.92% | 6352 | 3133.62 | 0.33% | | 002204 | 大连重工 | 5.22 | 16.47 | -0.05 | -0.95% | 93996 | 4895.75 | 0.49% | | 600169 | ST太重 | 2.03 | 27.90 | -0.02 | -0.98% | 53540 | 1093.86 | 0.16% | | 603029 | 天鹅股份 | 15.99 | 25.98 | -0.16 | -0.99% | 30211 | 4863.25 | 2.49% | | 002382 | 蓝帆医疗 | 5.83 | -6.98 | -0.06 | -1.02% | 55289 | 3242.62 | 0.55% | | 002073 | 软控股份 | 5.54 | 15.88 | -0.06 | -1.07% | 51404 | 2848.55 | 0.51% | | 300633 | 开立医疗 | 20.07 | 48.01 | -0.22 | -1.08% | 13664 | 2751.91 | 0.53% | | 601038 | 一拖股份 | 12.88 | 17.13 | -0.15 | -1.15% | 34599 | 4489 | 0.47% | | 688198 | 佰仁医疗 | 78.37 | 53.33 | -0.92 | -1.16% | 2860.2 | 2247.243 | 0.21% | | 300318 | 博晖创新 | 5.01 | -43.01 | -0.06 | -1.18% | 45793 | 2299.64 | 0.58% | | 603987 | 康德莱 | 7.50 | 14.02 | -0.09 | -1.19% | 14663 | 1105 | 0.34% | | 600560 | 金自天正 | 11.09 | 49.08 | -0.14 | -1.25% | 12591 | 1394.45 | 0.56% | | 688638 | 誉辰智能 | 32.70 | -12.14 | -0.42 | -1.27% | 2331.15 | 766.991 | 0.88% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.07 | -1.30% | 42814 | 2280.46 | 0.14% | | 920717 | 瑞星股份 | 8.30 | -77.46 | -0.11 | -1.31% | 7342 | 607.6494 | 1.66% | | 600499 | 科达制造 | 14.24 | 17.64 | -0.19 | -1.32% | 108869 | 15494.57 | 0.57% | | 688389 | 普门科技 | 11.05 | 29.04 | -0.15 | -1.34% | 8067.04 | 892.1967 | 0.19% | | 603855 | 华荣股份 | 16.08 | 15.59 | -0.22 | -1.35% | 6130 | 988.45 | 0.18% | | 002950 | 奥美医疗 | 9.33 | 21.78 | -0.13 | -1.37% | 23246 | 2172.24 | 0.54% | | 603014 | 威高血净 | 32.87 | 28.12 | -0.46 | -1.38% | 6065 | 2004.99 | 0.60% | | 688580 | 伟思医疗 | 49.07 | 28.24 | -0.69 | -1.39% | 6452.33 | 3174.596 | 0.67% | | 300869 | 康泰医学 | 11.25 | -92.06 | -0.16 | -1.40% | 11956 | 1351.57 | 0.45% | | 603012 | 创力集团 | 9.02 | 63.62 | -0.13 | -1.42% | 121996 | 11092.77 | 1.89% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.27 | -1.42% | 232062 | 43532.92 | 0.27% | | 301101 | 明月镜片 | 29.25 | 29.19 | -0.43 | -1.45% | 5636 | 1649.12 | 0.29% | | 688139 | 海尔生物 | 28.55 | 41.08 | -0.42 | -1.45% | 11760.8 | 3373.708 | 0.37% | | 300619 | 金银河 | 26.40 | 84.30 | -0.39 | -1.46% | 27935 | 7402.05 | 1.47% | | 300823 | 建科智能 | 14.81 | 37.67 | -0.22 | -1.46% | 16055 | 2407.77 | 1.89% | | 300030 | 阳普医疗 | 6.73 | 69.18 | -0.10 | -1.46% | 52131 | 3537.04 | 1.91% | | 688029 | 南微医学 | 72.08 | 24.36 | -1.08 | -1.48% | 7665.27 | 5549.232 | 0.41% | | 920475 | 三友科技 | 12.31 | -21776.82 | -0.19 | -1.52% | 4618 | 569.1719 | 0.82% | | 600526 | 菲达环保 | 4.48 | 12.87 | -0.07 | -1.54% | 32279 | 1451.11 | 0.37% | | 002111 | 威海广泰 | 9.45 | 30.59 | -0.15 | -1.56% | 44724 | 4230.01 | 0.92% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.14 | -1.57% | 8818 | 776.9521 | 1.32% | | 300206 | 理邦仪器 | 11.86 | 19.89 | -0.19 | -1.58% | 18220 | 2173.23 | 0.54% | | 603205 | 健尔康 | 21.72 | 30.77 | -0.35 | -1.59% | 3452 | 752.44 | 0.84% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.04 | -1.59% | 68055 | 1694.49 | 0.91% | | 600055 | 万东医疗 | 11.12 | -28.04 | -0.18 | -1.59% | 17704 | 1975.21 | 0.25% | | 300595 | 欧普康视 | 11.08 | 21.29 | -0.18 | -1.60% | 42356 | 4721.91 | 0.63% | | 688410 | 山外山 | 10.99 | 30.10 | -0.18 | -1.61% | 26644.22 | 2941.874 | 0.60% | | 688161 | 威高骨科 | 21.88 | 33.52 | -0.36 | -1.62% | 3084.23 | 677.4705 | 0.08% | | 920174 | 五新智能 | 29.07 | 28.00 | -0.48 | -1.62% | 8659 | 2525.719 | 1.55% | | 301601 | 惠通科技 | 16.11 | 34.71 | -0.27 | -1.65% | 6904 | 1114.79 | 0.82% | | 605369 | 拱东医疗 | 17.19 | 67.37 | -0.29 | -1.66% | 4447 | 768.58 | 0.20% | | 301033 | 迈普医学 | 56.89 | 34.79 | -0.96 | -1.66% | 6973 | 4032.17 | 1.24% | | 688310 | 迈得医疗 | 14.79 | 42.86 | -0.25 | -1.66% | 4687.5 | 692.4249 | 0.29% | | 688236 | 春立医疗 | 14.50 | 20.14 | -0.25 | -1.69% | 11867.11 | 1734.234 | 0.41% | | 002595 | 豪迈科技 | 51.38 | 24.95 | -0.90 | -1.72% | 18190 | 9348.97 | 0.16% | | 688067 | 爱威科技 | 22.43 | 50.89 | -0.40 | -1.75% | 4494.59 | 1008.685 | 0.66% | | 603273 | 天元智能 | 14.34 | 111.50 | -0.26 | -1.78% | 11449 | 1651.82 | 2.04% | | 002209 | 达意隆 | 11.56 | 21.42 | -0.21 | -1.78% | 28364 | 3334.42 | 1.80% | | 002430 | 杭氧股份 | 23.55 | 23.32 | -0.43 | -1.79% | 64729 | 15276.51 | 0.66% | | 688022 | ST瀚川 | 8.13 | 70.91 | -0.15 | -1.81% | 7919.74 | 648.1988 | 0.45% | | 688037 | 芯源微 | 350.00 | 1000.91 | -6.50 | -1.82% | 40467.88 | 142259.5 | 2.01% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.05 | -1.84% | 103663 | 2763.28 | 0.59% | | 300173 | ST福能 | 3.20 | -15.30 | -0.06 | -1.84% | 19819 | 636.46 | 0.27% | | 688050 | 爱博医疗 | 40.81 | 29.80 | -0.77 | -1.85% | 14242.56 | 5837.178 | 0.74% | | 603309 | 维力医疗 | 11.62 | 59.24 | -0.22 | -1.86% | 30087 | 3515.56 | 1.03% | | 301290 | 东星医疗 | 28.90 | -90.22 | -0.55 | -1.87% | 12510 | 3634.8 | 1.57% | | 688726 | 拉普拉斯 | 47.44 | 39.15 | -0.91 | -1.88% | 37401.17 | 17685.88 | 1.70% | | 920599 | 同力股份 | 16.53 | 9.09 | -0.32 | -1.90% | 6349 | 1053.829 | 0.18% | | 603081 | 大丰实业 | 9.28 | 66.63 | -0.18 | -1.90% | 12268 | 1142.43 | 0.29% | | 603917 | 合力科技 | 12.33 | 122.15 | -0.24 | -1.91% | 12207 | 1507.49 | 0.60% | | 300396 | ST迪瑞 | 7.06 | -9.16 | -0.14 | -1.94% | 9856 | 700.41 | 0.36% | | 920925 | 锦好医疗 | 12.09 | 224.78 | -0.24 | -1.95% | 5555 | 675.3546 | 1.00% | | 601106 | 中国一重 | 3.02 | -91.66 | -0.06 | -1.95% | 222290 | 6747.43 | 0.32% | | 301367 | 瑞迈特 | 44.14 | 28.78 | -0.88 | -1.95% | 9247 | 4098.47 | 0.94% | | 688021 | 奥福科技 | 20.83 | 55.06 | -0.42 | -1.98% | 7218.96 | 1515.897 | 0.94% | | 688633 | 星球石墨 | 24.28 | 18.35 | -0.49 | -1.98% | 11183.47 | 2728.768 | 0.66% | | 301234 | 五洲医疗 | 93.12 | 297.15 | -1.88 | -1.98% | 17561 | 16389.94 | 4.36% | | 688576 | 西山科技 | 41.58 | 58.94 | -0.84 | -1.98% | 1735.21 | 729.858 | 0.54% | | 688101 | 三达膜 | 15.24 | 12.63 | -0.31 | -1.99% | 13570.58 | 2074.476 | 0.41% | | 920703 | 广厦环能 | 9.75 | 17.26 | -0.20 | -2.01% | 2012 | 197.4861 | 0.38% | | 301515 | 港通医疗 | 19.24 | -393.69 | -0.40 | -2.04% | 6191 | 1196.86 | 0.92% | | 920069 | 普昂医疗 | 33.59 | 19.53 | -0.70 | -2.04% | 1456 | 491.1314 | 0.99% | | 688113 | 联测科技 | 35.39 | 23.48 | -0.74 | -2.05% | 2720.78 | 965.1879 | 0.42% | | 300003 | 乐普医疗 | 12.32 | 27.35 | -0.26 | -2.07% | 132336 | 16405.62 | 0.84% | | 688581 | 安杰思 | 53.03 | 20.03 | -1.12 | -2.07% | 3012.6 | 1612.343 | 0.73% | | 688755 | 汉邦科技 | 27.42 | 46.82 | -0.58 | -2.07% | 4496.16 | 1233.234 | 0.56% | | 688128 | 中国电研 | 22.01 | 16.43 | -0.47 | -2.09% | 10977.29 | 2421.957 | 0.27% | | 300631 | 久吾高科 | 21.50 | 37.42 | -0.46 | -2.09% | 7784 | 1674.08 | 0.64% | | 300471 | 厚普股份 | 9.76 | 41.44 | -0.21 | -2.11% | 42125 | 4136.42 | 1.12% | | 002551 | 尚荣医疗 | 3.25 | -17.69 | -0.07 | -2.11% | 119240 | 3942.27 | 1.95% | | 300896 | 爱美客 | 95.39 | 25.20 | -2.06 | -2.11% | 20189 | 19347.26 | 0.99% | | 300171 | 东富龙 | 13.39 | 49.36 | -0.29 | -2.12% | 74209 | 10075.57 | 1.32% | | 001336 | 楚环科技 | 18.36 | 42.41 | -0.40 | -2.13% | 6606 | 1214.52 | 1.03% | | 688212 | 澳华内镜 | 30.04 | 255.87 | -0.66 | -2.15% | 13998.37 | 4220.46 | 1.04% | | 300443 | 金雷股份 | 20.02 | 19.94 | -0.44 | -2.15% | 18391 | 3682.65 | 0.74% | | 920126 | 永大股份 | 10.37 | 16.41 | -0.23 | -2.17% | 14917 | 1548.581 | 3.34% | | 301053 | 远信工业 | 41.33 | 258.95 | -0.92 | -2.18% | 20331 | 8464.32 | 1.66% | | 601798 | 蓝科高新 | 7.63 | 49.68 | -0.17 | -2.18% | 24941 | 1909.69 | 0.70% | | 920158 | 长江能科 | 8.07 | 28.33 | -0.18 | -2.18% | 6261 | 506.0967 | 1.17% | | 300950 | 德固特 | 16.57 | 34.50 | -0.37 | -2.18% | 8217 | 1364.99 | 0.84% | | 300402 | 宝色股份 | 14.32 | 68.83 | -0.32 | -2.19% | 11356 | 1629.74 | 0.47% | | 605305 | 中际联合 | 37.92 | 14.37 | -0.85 | -2.19% | 11670 | 4434.33 | 0.55% | | 002786 | 银宝山新 | 7.56 | -114.97 | -0.17 | -2.20% | 38633 | 2934.84 | 0.78% | | 300462 | ST华铭 | 11.04 | -36.25 | -0.25 | -2.21% | 4460 | 492.76 | 0.32% | | 301186 | 超达装备 | 35.06 | 32.57 | -0.80 | -2.23% | 6048 | 2123.2 | 0.56% | | 002833 | 弘亚数控 | 18.19 | 17.60 | -0.42 | -2.26% | 13353 | 2443.85 | 0.46% | | 688351 | 微电生理 | 19.84 | 149.88 | -0.46 | -2.27% | 13704.59 | 2743.959 | 0.29% | | 688420 | 美腾科技 | 21.98 | -425.15 | -0.51 | -2.27% | 3409.3 | 753.4847 | 0.39% | | 601908 | 京运通 | 3.01 | -4.72 | -0.07 | -2.27% | 231063 | 6952.11 | 0.96% | | 603169 | 兰石重装 | 6.41 | -13.84 | -0.15 | -2.29% | 52162 | 3343.86 | 0.40% | | 688329 | 艾隆科技 | 19.99 | 160.49 | -0.47 | -2.30% | 6042.99 | 1213.661 | 0.78% | | 301288 | 清研环境 | 16.93 | -57.59 | -0.40 | -2.31% | 5689 | 965.3 | 0.73% | | 300238 | 冠昊生物 | 11.76 | 158.75 | -0.28 | -2.33% | 25835 | 3068.71 | 0.97% | | 688613 | 奥精医疗 | 15.08 | 145.41 | -0.36 | -2.33% | 13887.88 | 2098.538 | 1.01% | | 300195 | 长荣股份 | 5.42 | -167.49 | -0.13 | -2.34% | 34253 | 1855.8 | 1.09% | | 603289 | 泰瑞机器 | 8.74 | 32.70 | -0.21 | -2.35% | 24574 | 2168.87 | 0.84% | | 300382 | 斯莱克 | 16.18 | -110.44 | -0.39 | -2.35% | 217758 | 36169.78 | 3.36% | | 002366 | 融发核电 | 5.75 | -161.35 | -0.14 | -2.38% | 205806 | 11887.58 | 1.11% | | 301598 | 博科测试 | 47.30 | 22.43 | -1.16 | -2.39% | 2161 | 1027.81 | 1.20% | | 002097 | 山河智能 | 7.21 | 110.90 | -0.18 | -2.44% | 106634 | 7699.689 | 0.99% | | 603656 | 泰禾智能 | 17.62 | 98.73 | -0.44 | -2.44% | 11647 | 2067.81 | 0.64% | | 301456 | 盘古智能 | 22.82 | 39.44 | -0.57 | -2.44% | 4562 | 1045.43 | 0.67% | | 300092 | 科新机电 | 11.58 | 76.82 | -0.29 | -2.44% | 24058 | 2787.68 | 1.15% | | 688501 | 青达环保 | 13.15 | 17.01 | -0.33 | -2.45% | 12200.14 | 1598.648 | 0.70% | | 002432 | 九安医疗 | 72.47 | 14.72 | -1.84 | -2.48% | 95000 | 69378.76 | 2.04% | | 300293 | 蓝英装备 | 15.65 | -38.55 | -0.40 | -2.49% | 20914 | 3288.71 | 0.62% | | 001395 | 亚联机械 | 29.27 | 18.81 | -0.75 | -2.50% | 6017 | 1773.24 | 1.16% | | 300281 | 金明精机 | 6.19 | -2978.28 | -0.16 | -2.52% | 26001 | 1614.74 | 0.65% | | 688085 | 三友医疗 | 13.13 | 84.00 | -0.34 | -2.52% | 11389.31 | 1504.029 | 0.32% | | 002337 | 赛象科技 | 4.59 | 53.79 | -0.12 | -2.55% | 32965 | 1513.28 | 0.56% | | 000856 | 冀东装备 | 8.01 | 148.66 | -0.21 | -2.55% | 20663 | 1659.57 | 0.91% | | 603076 | 乐惠国际 | 20.74 | 97.33 | -0.55 | -2.58% | 14406 | 2997.64 | 1.19% | | 301083 | 百胜智能 | 13.92 | 80.91 | -0.37 | -2.59% | 8506 | 1190.29 | 0.99% | | 002997 | 瑞鹄模具 | 27.07 | 13.96 | -0.72 | -2.59% | 14606 | 3976.31 | 0.70% | | 601218 | 吉鑫科技 | 4.44 | 27.17 | -0.12 | -2.63% | 143899 | 6410.04 | 1.48% | | 300412 | 迦南科技 | 4.44 | 87.16 | -0.12 | -2.63% | 64212 | 2874.9 | 1.37% | | 688358 | 祥生医疗 | 28.84 | 26.74 | -0.78 | -2.63% | 6280.74 | 1828.47 | 0.56% | | 688718 | 唯赛勃 | 13.97 | 48.25 | -0.38 | -2.65% | 7366.08 | 1040.19 | 0.42% | | 603301 | 振德医疗 | 84.11 | 84.06 | -2.29 | -2.65% | 8726 | 7423.51 | 0.33% | | 300453 | 三鑫医疗 | 9.86 | 18.41 | -0.27 | -2.67% | 76059 | 7577.06 | 2.10% | | 600262 | 北方股份 | 14.52 | 15.21 | -0.40 | -2.68% | 26116 | 3804.31 | 1.10% | | 301022 | 海泰科 | 22.76 | 67.69 | -0.64 | -2.74% | 8897 | 2058.52 | 1.33% | | 920895 | 花溪科技 | 13.08 | -208.76 | -0.37 | -2.75% | 5486 | 725.2305 | 1.91% | | 300509 | 新美星 | 8.48 | 19.70 | -0.24 | -2.75% | 18630 | 1587.48 | 0.75% | | 300415 | 伊之密 | 20.13 | 13.26 | -0.57 | -2.75% | 28216 | 5682.39 | 0.62% | | 603396 | 金辰股份 | 25.77 | 65.86 | -0.73 | -2.75% | 18682 | 4816.57 | 1.35% | | 002278 | 神开股份 | 8.06 | 88.79 | -0.23 | -2.77% | 66403 | 5396.5 | 1.85% | | 002691 | *ST冀凯 | 4.19 | -22.14 | -0.12 | -2.78% | 11106 | 465.13 | 0.33% | | 001332 | 锡装股份 | 31.00 | 17.62 | -0.89 | -2.79% | 9668 | 3016.13 | 1.44% | | 300228 | 富瑞特装 | 7.28 | 17.55 | -0.21 | -2.80% | 73945 | 5440.53 | 1.32% | | 601399 | 国机重装 | 3.12 | 46.94 | -0.09 | -2.80% | 340430 | 10682.66 | 0.47% | | 688573 | 信宇人 | 15.93 | -3.24 | -0.46 | -2.81% | 10405.53 | 1663.82 | 1.96% | | 300771 | 智莱科技 | 11.40 | 29.83 | -0.33 | -2.81% | 18589 | 2129.56 | 0.98% | | 600843 | 上工申贝 | 6.86 | -42.17 | -0.20 | -2.83% | 34486 | 2378.3 | 0.73% | | 300450 | 先导智能 | 34.24 | 35.74 | -1.00 | -2.84% | 149625 | 51373.35 | 0.96% | | 601608 | 中信重工 | 4.79 | 57.78 | -0.14 | -2.84% | 252780 | 12187.45 | 0.55% | | 001360 | 南矿集团 | 17.00 | 78.21 | -0.50 | -2.86% | 24239 | 4132.41 | 1.93% | | 920180 | 爱得科技 | 12.12 | 20.32 | -0.36 | -2.88% | 2357 | 289.1537 | 0.66% | | 300130 | 新国都 | 18.37 | 24.87 | -0.55 | -2.91% | 40593 | 7486.46 | 0.93% | | 002613 | 北玻股份 | 3.33 | 346.90 | -0.10 | -2.92% | 106230 | 3548.79 | 1.37% | | 000821 | ST京机 | 6.86 | 33.91 | -0.21 | -2.97% | 50613 | 3500.56 | 0.84% | | 301158 | 德石股份 | 15.98 | 30.24 | -0.49 | -2.98% | 88725 | 14316.9 | 4.67% | | 300879 | 大叶股份 | 16.51 | -15.46 | -0.51 | -3.00% | 13379 | 2225.42 | 0.67% | | 688377 | 迪威尔 | 20.37 | 41.21 | -0.63 | -3.00% | 8237.398 | 1679.977 | 0.35% | | 688646 | 逸飞激光 | 74.03 | -84.12 | -2.30 | -3.01% | 9131.87 | 6757.251 | 1.50% | | 300545 | 联得装备 | 29.37 | 57.02 | -0.93 | -3.07% | 35110 | 10374.98 | 2.94% | | 920117 | 龙鑫智能 | 31.47 | 25.71 | -1.00 | -3.08% | 23456 | 7322.72 | 11.60% | | 300707 | 威唐工业 | 11.90 | 77.07 | -0.38 | -3.09% | 17502 | 2098.55 | 1.22% | | 300813 | 泰林生物 | 19.98 | 136.06 | -0.64 | -3.10% | 9668 | 1953.73 | 1.27% | | 301081 | 严牌股份 | 12.13 | 350.54 | -0.39 | -3.12% | 15039 | 1838.8 | 0.67% | | 300549 | 优德精密 | 13.98 | 347.65 | -0.45 | -3.12% | 9689 | 1359.34 | 0.96% | | 301512 | 智信精密 | 30.83 | 75.84 | -1.00 | -3.14% | 5393 | 1675.58 | 1.11% | | 920156 | 海昌智能 | 39.66 | 20.39 | -1.30 | -3.17% | 7107 | 2828.306 | 3.27% | | 301533 | 威马农机 | 27.11 | 93.59 | -0.90 | -3.21% | 8564 | 2338.68 | 3.00% | | 301260 | 格力博 | 13.54 | -16.47 | -0.45 | -3.22% | 7608 | 1035.78 | 0.37% | | 688816 | 易思维 | 49.16 | 73.11 | -1.64 | -3.23% | 2520.42 | 1253.018 | 1.23% | | 603337 | 杰克科技 | 39.18 | 21.53 | -1.31 | -3.24% | 18919 | 7442 | 0.41% | | 920300 | 辰光医疗 | 9.48 | -13.76 | -0.32 | -3.27% | 4597 | 440.1955 | 0.69% | | 300837 | 浙矿股份 | 22.69 | 31.50 | -0.78 | -3.32% | 8198 | 1878.4 | 1.08% | | 002021 | 中捷资源 | 2.61 | -147.73 | -0.09 | -3.33% | 124739 | 3280.26 | 1.04% | | 300358 | 楚天科技 | 8.65 | 18.69 | -0.30 | -3.35% | 108295 | 9491.38 | 1.54% | | 688013 | 天臣医疗 | 25.36 | 25.19 | -0.88 | -3.35% | 6494.06 | 1660.423 | 0.80% | | 688215 | 瑞晟智能 | 45.14 | 96.95 | -1.58 | -3.38% | 7936.79 | 3589.996 | 0.88% | | 002730 | 电光科技 | 21.70 | 115.04 | -0.76 | -3.38% | 35701 | 7853.71 | 1.03% | | 301138 | 华研精机 | 26.51 | 33.69 | -0.93 | -3.39% | 4071 | 1089.7 | 0.59% | | 300818 | 耐普矿机 | 19.32 | 86.46 | -0.68 | -3.40% | 11603 | 2252.58 | 0.82% | | 920152 | 昆工科技 | 13.33 | -6.89 | -0.47 | -3.41% | 6894 | 931.3622 | 0.84% | | 920781 | 瑞奇智造 | 5.67 | -16.59 | -0.20 | -3.41% | 8816 | 502.5542 | 0.73% | | 301122 | 采纳股份 | 33.97 | 375.81 | -1.20 | -3.41% | 12324 | 4244.5 | 1.63% | | 688151 | 华强科技 | 16.10 | 117.26 | -0.57 | -3.42% | 15696.89 | 2542.351 | 0.46% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.60 | -3.45% | 2054 | 348.4952 | 0.53% | | 300486 | 东杰智能 | 20.07 | 398.65 | -0.72 | -3.46% | 54458 | 11123.52 | 1.14% | | 688712 | 北芯生命 | 33.08 | 131.22 | -1.19 | -3.47% | 14185.84 | 4753.107 | 3.11% | | 920992 | 中科美菱 | 11.39 | 61.59 | -0.41 | -3.47% | 2828 | 325.8246 | 0.58% | | 688314 | 康拓医疗 | 32.20 | 29.93 | -1.16 | -3.48% | 3475.32 | 1131.441 | 0.43% | | 603789 | ST星农 | 6.08 | -15.91 | -0.22 | -3.49% | 19305 | 1193.51 | 0.74% | | 920414 | 欧普泰 | 7.99 | -28.33 | -0.29 | -3.50% | 5553 | 448.6245 | 0.99% | | 002645 | 华宏科技 | 19.99 | 32.20 | -0.73 | -3.52% | 183745 | 37066.17 | 3.24% | | 000519 | 中兵红箭 | 14.51 | 89.69 | -0.53 | -3.52% | 222654 | 32507.16 | 1.60% | | 920061 | 西磁科技 | 17.62 | 269.18 | -0.65 | -3.56% | 4698 | 830.0424 | 1.19% | | 300099 | 尤洛卡 | 5.96 | 23.86 | -0.22 | -3.56% | 88399 | 5316.36 | 1.51% | | 920112 | 巴兰仕 | 15.95 | 12.86 | -0.59 | -3.57% | 1591 | 256.3881 | 0.46% | | 688626 | 翔宇医疗 | 43.61 | 86.65 | -1.62 | -3.58% | 13623.56 | 6016.632 | 0.85% | | 920553 | 凯腾精工 | 7.52 | 39.56 | -0.28 | -3.59% | 18564 | 1404.568 | 1.98% | | 688162 | 巨一科技 | 22.45 | 40.92 | -0.84 | -3.61% | 6459 | 1461.906 | 0.47% | | 001223 | 欧克科技 | 40.41 | 169.85 | -1.53 | -3.65% | 8715 | 3574.56 | 1.25% | | 300095 | 华伍股份 | 7.91 | -15.51 | -0.30 | -3.65% | 37163 | 2957.01 | 1.17% | | 688108 | 赛诺医疗 | 18.13 | 110.17 | -0.69 | -3.67% | 60210.33 | 11054.39 | 1.44% | | 300998 | 宁波方正 | 25.69 | 150.17 | -0.98 | -3.67% | 19571 | 5054.15 | 1.82% | | 603956 | 威派格 | 6.81 | -19.15 | -0.26 | -3.68% | 134851 | 9246.591 | 2.37% | | 603308 | 应流股份 | 48.18 | 86.84 | -1.84 | -3.68% | 67310 | 32619.21 | 0.99% | | 688529 | 豪森智能 | 15.54 | -2.61 | -0.60 | -3.72% | 8307.309 | 1301.31 | 0.49% | | 688290 | 景业智能 | 66.82 | -236.68 | -2.58 | -3.72% | 6603.47 | 4462.564 | 0.65% | | 301105 | 鸿铭股份 | 46.02 | -87.51 | -1.79 | -3.74% | 2292 | 1060.09 | 1.16% | | 301030 | *ST仕净 | 8.19 | -1.09 | -0.32 | -3.76% | 32418 | 2669.86 | 1.60% | | 920278 | 鹿得医疗 | 6.38 | 80.67 | -0.25 | -3.77% | 10157 | 655.2806 | 1.03% | | 603088 | 宁波精达 | 8.93 | 48.89 | -0.35 | -3.77% | 39455 | 3552.84 | 0.90% | | 603901 | 永创智能 | 9.37 | 32.19 | -0.37 | -3.80% | 42715 | 4036.09 | 0.75% | | 300316 | 晶盛机电 | 44.38 | 140.25 | -1.77 | -3.84% | 75120 | 33606.23 | 0.61% | | 301662 | 宏工科技 | 69.07 | 67.57 | -2.77 | -3.86% | 10241 | 7139.36 | 2.30% | | 300648 | 星云股份 | 39.36 | -29.56 | -1.58 | -3.86% | 10299 | 4075.94 | 0.76% | | 000925 | 众合科技 | 7.97 | -118.51 | -0.32 | -3.86% | 268118 | 21958.74 | 3.99% | | 301513 | 尚水智能 | 49.00 | 35.80 | -1.99 | -3.90% | 5203 | 2574.41 | 2.58% | | 688155 | 先惠技术 | 59.30 | 16.93 | -2.41 | -3.91% | 10461.27 | 6251.289 | 0.82% | | 603960 | 克来机电 | 15.91 | 196.84 | -0.65 | -3.93% | 39458 | 6293 | 1.50% | | 002006 | 精工科技 | 13.45 | 36.43 | -0.55 | -3.93% | 43669 | 5920.86 | 0.84% | | 600860 | 京城股份 | 8.52 | -46.41 | -0.35 | -3.95% | 66738 | 5743.17 | 1.50% | | 002353 | 杰瑞股份 | 156.10 | 60.65 | -6.45 | -3.97% | 99890 | 157802.6 | 1.45% | | 688499 | 利元亨 | 34.66 | 102.52 | -1.44 | -3.99% | 22840.18 | 8002.764 | 1.35% | | 688623 | 双元科技 | 59.48 | 72.98 | -2.48 | -4.00% | 3921.93 | 2355.902 | 1.10% | | 920802 | 保丽洁 | 10.27 | 33.03 | -0.43 | -4.02% | 7695 | 797.5869 | 2.12% | | 688805 | 健信超导 | 39.22 | 79.39 | -1.68 | -4.11% | 6114.22 | 2421.956 | 1.82% | | 605186 | 健麾信息 | 26.56 | 117.39 | -1.14 | -4.12% | 10536 | 2822.33 | 0.77% | | 300201 | 海伦哲 | 14.65 | 45.71 | -0.63 | -4.12% | 157796 | 23277.52 | 1.57% | | 300562 | 乐心医疗 | 15.29 | 36.67 | -0.66 | -4.14% | 40873 | 6327.22 | 2.45% | | 688301 | 奕瑞科技 | 96.09 | 41.76 | -4.21 | -4.20% | 27154.57 | 26329.75 | 0.87% | | 688170 | 德龙激光 | 53.90 | 331.87 | -2.37 | -4.21% | 25629.92 | 14059.22 | 2.48% | | 920942 | 恒立钻具 | 16.95 | 84.63 | -0.75 | -4.24% | 4200 | 719.7137 | 1.01% | | 688273 | 麦澜德 | 30.43 | 35.51 | -1.35 | -4.25% | 5846.78 | 1806.906 | 0.58% | | 002757 | 南兴股份 | 16.67 | 40.96 | -0.74 | -4.25% | 79517 | 13305.57 | 2.82% | | 300210 | 森远股份 | 8.49 | -107.52 | -0.38 | -4.28% | 56642 | 4853.8 | 1.17% | | 603135 | 中重科技 | 9.05 | -332.83 | -0.41 | -4.33% | 38765 | 3546.76 | 0.62% | | 300753 | 爱朋医疗 | 22.68 | -265.63 | -1.03 | -4.34% | 38165 | 8749.28 | 4.31% | | 688096 | 京源环保 | 8.54 | -26.46 | -0.39 | -4.37% | 31834.16 | 2724.001 | 1.36% | | 920284 | 灵鸽科技 | 17.50 | -169.87 | -0.80 | -4.37% | 12009 | 2110.39 | 1.79% | | 300902 | 国安达 | 16.51 | -294.73 | -0.76 | -4.40% | 28134 | 4687.41 | 2.22% | | 300410 | 正业科技 | 7.79 | 71.37 | -0.36 | -4.42% | 73872 | 5821.51 | 2.01% | | 300334 | 津膜科技 | 8.39 | -77.95 | -0.39 | -4.44% | 26276 | 2230.02 | 0.87% | | 688518 | 联赢激光 | 19.83 | 40.70 | -0.93 | -4.48% | 59930.02 | 12041.27 | 1.76% | | 300551 | 古鳌科技 | 9.77 | -13.51 | -0.46 | -4.50% | 44337 | 4382.44 | 1.35% | | 603032 | 德新科技 | 18.63 | 63.21 | -0.88 | -4.51% | 27386 | 5179.72 | 1.18% | | 603311 | 金海高科 | 29.71 | 99.84 | -1.41 | -4.53% | 15958 | 4786.9 | 0.68% | | 300278 | 华昌达 | 3.78 | -85.54 | -0.18 | -4.55% | 94085 | 3590.34 | 0.67% | | 920072 | 科莱瑞迪 | 25.82 | 31.53 | -1.23 | -4.55% | 9373 | 2454.867 | 6.48% | | 600855 | 航天长峰 | 12.17 | -34.35 | -0.58 | -4.55% | 49599 | 6105.29 | 1.06% | | 002164 | 宁波东力 | 11.40 | 27.75 | -0.55 | -4.60% | 91877 | 10525.64 | 1.92% | | 920706 | 铁拓机械 | 14.04 | 30.20 | -0.68 | -4.62% | 7032 | 1001.539 | 1.48% | | 300049 | 福瑞医科 | 41.88 | 70.57 | -2.03 | -4.62% | 48836 | 20736.27 | 2.09% | | 688335 | 复洁科技 | 20.10 | -800.85 | -0.98 | -4.65% | 9717.8 | 1961.481 | 0.66% | | 603912 | 佳力图 | 8.19 | -71.74 | -0.40 | -4.66% | 150510 | 12393.77 | 2.78% | | 603895 | 天永智能 | 24.86 | 158.04 | -1.22 | -4.68% | 7447 | 1871.78 | 0.69% | | 688006 | 杭可科技 | 23.92 | 37.93 | -1.18 | -4.70% | 104287.5 | 24999.12 | 1.73% | | 603638 | 艾迪精密 | 19.25 | 38.26 | -0.96 | -4.75% | 64491 | 12566.76 | 0.73% | | 301325 | 曼恩斯特 | 29.83 | -27.44 | -1.50 | -4.79% | 7948 | 2397.58 | 0.55% | | 300786 | 国林科技 | 15.69 | -340.18 | -0.79 | -4.79% | 37447 | 5963.4 | 2.55% | | 920522 | 纳科诺尔 | 19.54 | 92.18 | -0.99 | -4.82% | 34337 | 6786.899 | 1.89% | | 002698 | 博实股份 | 12.08 | 25.10 | -0.62 | -4.88% | 111015 | 13531.17 | 1.32% | | 688200 | 华峰测控 | 416.42 | 147.12 | -21.48 | -4.91% | 19125.12 | 80978.49 | 0.95% | | 603280 | 南方路机 | 27.78 | 31.66 | -1.44 | -4.93% | 26103 | 7320.71 | 2.41% | | 301468 | 博盈特焊 | 34.12 | 119.04 | -1.77 | -4.93% | 18922 | 6567.6 | 1.94% | | 688120 | 华海清科 | 274.33 | 124.04 | -14.35 | -4.97% | 61991.5 | 174441.9 | 1.25% | | 603800 | 洪田股份 | 69.40 | 607.72 | -3.65 | -5.00% | 35727 | 25231.44 | 1.72% | | 300521 | 爱司凯 | 22.80 | -252.99 | -1.20 | -5.00% | 25339 | 5879.09 | 1.71% | | 301580 | 爱迪特 | 52.03 | 38.20 | -2.74 | -5.00% | 27270 | 14412.44 | 2.71% | | 300875 | 捷强装备 | 32.02 | -27.83 | -1.74 | -5.15% | 26685 | 8662.11 | 3.04% | | 688121 | *ST卓然 | 2.02 | -2.11 | -0.11 | -5.16% | 43529.73 | 886.6292 | 2.15% | | 688114 | 华大智造 | 59.46 | -156.73 | -3.24 | -5.17% | 52725.55 | 32065.47 | 1.27% | | 688361 | 中科飞测 | 352.66 | 21970.34 | -19.30 | -5.19% | 41562.84 | 149275.8 | 1.18% | | 688607 | 康众医疗 | 41.79 | -187.99 | -2.31 | -5.24% | 11335.18 | 4838.006 | 1.29% | | 300812 | 易天股份 | 18.90 | -1245.18 | -1.05 | -5.26% | 32420 | 6236.5 | 1.82% | | 603159 | 上海亚虹 | 20.32 | -279.17 | -1.13 | -5.27% | 9317 | 1923.79 | 0.67% | | 300314 | 戴维医疗 | 14.54 | 56.31 | -0.81 | -5.28% | 162062 | 24059 | 11.27% | | 600184 | 光电股份 | 17.65 | 200.71 | -0.99 | -5.31% | 95085 | 17015.04 | 1.63% | | 300400 | 劲拓股份 | 28.97 | 83.11 | -1.63 | -5.33% | 65105 | 19219.82 | 2.68% | | 920091 | 大鹏工业 | 30.17 | 54.32 | -1.70 | -5.33% | 6756 | 2062.75 | 4.66% | | 003036 | 泰坦股份 | 56.39 | 249.89 | -3.18 | -5.34% | 43385 | 24837.81 | 2.00% | | 688630 | 芯碁微装 | 445.83 | 188.53 | -25.37 | -5.38% | 29085.7 | 132480.8 | 2.21% | | 603690 | 至纯科技 | 26.17 | -12.05 | -1.49 | -5.39% | 194884 | 52210.77 | 5.09% | | 920178 | 锐翔智能 | 96.06 | 48.47 | -5.52 | -5.43% | 6024 | 5847.266 | 3.13% | | 688277 | 天智航 | 16.11 | -34.79 | -0.93 | -5.46% | 56810.37 | 9287.225 | 1.22% | | 688556 | 高测股份 | 8.39 | -418.06 | -0.49 | -5.52% | 130042.6 | 11050.06 | 1.57% | | 002837 | 英维克 | 54.38 | 143.61 | -3.19 | -5.54% | 183377 | 101310.7 | 1.62% | | 688516 | 奥特维 | 41.78 | 33.06 | -2.47 | -5.58% | 47379.15 | 20078.65 | 1.51% | | 300276 | 三丰智能 | 6.53 | -44.76 | -0.39 | -5.64% | 263156 | 17236.84 | 2.48% | | 300151 | 昌红科技 | 16.05 | 133.95 | -0.98 | -5.75% | 88363 | 14434.38 | 2.40% | | 300604 | 长川科技 | 283.52 | 116.37 | -17.51 | -5.82% | 121087 | 353246.6 | 2.47% | | 688376 | 美埃科技 | 69.13 | 84.34 | -4.28 | -5.83% | 10695.65 | 7532.149 | 0.79% | | 920200 | 振宏股份 | 28.34 | 19.78 | -1.78 | -5.91% | 12231 | 3513.586 | 2.76% | | 300368 | 汇金股份 | 7.62 | -24.46 | -0.48 | -5.93% | 165829 | 12842.42 | 3.14% | | 600879 | 航天电子 | 15.39 | 222.18 | -0.97 | -5.93% | 1301378 | 209584.8 | 3.94% | | 002371 | 北方华创 | 730.93 | 95.13 | -46.07 | -5.93% | 47543 | 353948.7 | 0.66% | | 301568 | 思泰克 | 69.64 | 59.99 | -4.39 | -5.93% | 18639 | 13179.29 | 3.90% | | 688306 | 均普智能 | 8.87 | 1348.13 | -0.56 | -5.94% | 91152.35 | 8212.64 | 0.74% | | 603324 | 盛剑科技 | 27.65 | -65.65 | -1.80 | -6.11% | 18478 | 5243.16 | 1.26% | | 603203 | 快克智能 | 43.80 | 96.94 | -2.91 | -6.23% | 53743 | 24121.35 | 1.65% | | 688012 | 中微公司 | 373.41 | 131.07 | -24.92 | -6.26% | 111362 | 425096.9 | 1.18% | | 688084 | 晶品特装 | 44.12 | -218.15 | -2.96 | -6.29% | 10419.17 | 4671.74 | 1.38% | | 301112 | 信邦智能 | 30.70 | -39.27 | -2.08 | -6.35% | 9649 | 3021.05 | 0.88% | | 301360 | 荣旗科技 | 51.91 | 73.39 | -3.52 | -6.35% | 9704 | 5152.08 | 2.85% | | 688071 | 华依科技 | 34.31 | -45.99 | -2.33 | -6.36% | 14476.5 | 5043.316 | 1.71% | | 002008 | 大族激光 | 91.73 | 68.42 | -6.27 | -6.40% | 213421 | 199980.8 | 2.23% | | 301629 | 矽电股份 | 257.55 | 347.52 | -17.63 | -6.41% | 6131 | 16278.42 | 3.19% | | 601100 | 恒立液压 | 101.06 | 48.94 | -6.93 | -6.42% | 54250 | 55872.28 | 0.40% | | 002611 | 东方精工 | 15.30 | 4.46 | -1.05 | -6.42% | 278597 | 43274.71 | 2.77% | | 603095 | 越剑智能 | 14.52 | 56.61 | -1.00 | -6.44% | 81319 | 12008.83 | 3.15% | | 301199 | 迈赫股份 | 17.90 | 38.70 | -1.24 | -6.48% | 16257 | 2953.16 | 2.24% | | 000852 | 石化机械 | 5.41 | -3731.24 | -0.38 | -6.56% | 379907 | 20960.72 | 4.00% | | 002975 | 博杰股份 | 97.98 | 87.57 | -6.92 | -6.60% | 53381 | 53720.9 | 3.86% | | 688392 | 骄成超声 | 191.19 | 153.43 | -13.52 | -6.60% | 38102.88 | 74864.71 | 3.29% | | 300461 | 田中精机 | 31.07 | 1079.31 | -2.20 | -6.61% | 29321 | 9225.471 | 2.03% | | 600545 | 卓郎智能 | 4.23 | -13.79 | -0.30 | -6.62% | 580962 | 25165.95 | 3.25% | | 688383 | 新益昌 | 125.83 | -108.80 | -8.95 | -6.64% | 16078.54 | 20615.74 | 1.58% | | 603666 | 亿嘉和 | 24.57 | -50.58 | -1.75 | -6.65% | 26748 | 6705.19 | 1.30% | | 301021 | 英诺激光 | 75.35 | 172.62 | -5.40 | -6.69% | 68744 | 52925.04 | 4.50% | | 301128 | 强瑞技术 | 110.19 | 92.32 | -8.01 | -6.78% | 29616 | 33544.92 | 2.32% | | 301338 | 凯格精机 | 98.63 | 67.24 | -7.28 | -6.87% | 25583 | 25879.16 | 2.36% | | 688700 | 东威科技 | 58.14 | 97.71 | -4.31 | -6.90% | 88358.41 | 52759.34 | 2.96% | | 001256 | 炜冈科技 | 23.41 | 23.11 | -1.75 | -6.96% | 26029 | 6214.32 | 2.43% | | 002196 | 方正电机 | 10.64 | 110.67 | -0.80 | -6.99% | 185341 | 20018.23 | 3.79% | | 688551 | 科威尔 | 39.61 | 65.48 | -3.01 | -7.06% | 20028.74 | 8131.392 | 2.38% | | 688147 | 微导纳米 | 120.40 | 357.81 | -9.26 | -7.14% | 61116.67 | 75422.67 | 1.32% | | 688097 | 博众精工 | 47.00 | 32.16 | -3.65 | -7.21% | 43723.48 | 21051.13 | 0.98% | | 688028 | 沃尔德 | 90.65 | 134.47 | -7.04 | -7.21% | 35141.33 | 32453.3 | 2.33% | | 688677 | 海泰新光 | 89.52 | 62.66 | -7.02 | -7.27% | 82099.57 | 74571.08 | 6.85% | | 603283 | 赛腾股份 | 47.76 | 33.16 | -3.76 | -7.30% | 163812 | 80485.87 | 4.65% | | 688559 | 海目星 | 52.40 | -19.51 | -4.15 | -7.34% | 86243.15 | 46514.26 | 3.48% | | 002651 | 利君股份 | 8.16 | 204.89 | -0.65 | -7.38% | 226425 | 19039.48 | 4.00% | | 301392 | 汇成真空 | 165.31 | 399.06 | -13.22 | -7.40% | 18767 | 31817.07 | 4.60% | | 301018 | 申菱环境 | 89.60 | 175.63 | -7.19 | -7.43% | 81536 | 74933.39 | 2.88% | | 002779 | 中坚科技 | 73.86 | 85.84 | -6.05 | -7.57% | 25793 | 19556.56 | 1.56% | | 688400 | 凌云光 | 47.00 | 64.60 | -3.85 | -7.57% | 77215.28 | 36988.43 | 1.69% | | 688729 | 屹唐股份 | 25.22 | 121.68 | -2.11 | -7.72% | 188881.5 | 49015.45 | 1.08% | | 688312 | 燕麦科技 | 48.97 | 52.67 | -4.15 | -7.81% | 51891.07 | 25961.55 | 3.54% | | 300757 | 罗博特科 | 503.74 | -1067.55 | -42.77 | -7.83% | 42337 | 217868.1 | 2.60% | | 688419 | 耐科装备 | 48.99 | 78.10 | -4.16 | -7.83% | 26288.5 | 13206.6 | 2.29% | | 300836 | 佰奥智能 | 48.04 | 45.67 | -4.11 | -7.88% | 17484 | 8660.529 | 2.76% | | 002957 | 科瑞技术 | 40.30 | 56.75 | -3.48 | -7.95% | 169277 | 69678.33 | 4.04% | | 301312 | 智立方 | 69.44 | 180.35 | -6.01 | -7.97% | 38213 | 27315.15 | 4.51% | | 688003 | 天准科技 | 83.00 | 142.92 | -7.20 | -7.98% | 45488.46 | 38439.44 | 2.34% | | 920125 | 鸿仕达 | 124.00 | 78.99 | -10.89 | -8.07% | 11180 | 14304.04 | 4.88% | | 688125 | 安达智能 | 123.64 | -85.51 | -10.88 | -8.09% | 7809.61 | 10032.66 | 0.95% | | 600343 | 航天动力 | 18.76 | -63.47 | -1.66 | -8.13% | 330231 | 63965.93 | 5.17% | | 688072 | 拓荆科技 | 693.14 | 122.54 | -62.32 | -8.25% | 35863.17 | 258464.4 | 1.27% | | 300776 | 帝尔激光 | 119.15 | 65.39 | -10.95 | -8.42% | 45832 | 56052.16 | 2.56% | | 603061 | 金海通 | 335.82 | 125.19 | -31.03 | -8.46% | 21535 | 74553.88 | 2.48% | | 688478 | 晶升股份 | 50.68 | -157.38 | -4.86 | -8.75% | 46609.36 | 24531.82 | 3.37% | | 688531 | 日联科技 | 137.00 | 102.53 | -13.23 | -8.81% | 31835.19 | 44688.58 | 2.77% | | 301013 | 利和兴 | 44.39 | -64.89 | -4.29 | -8.81% | 165360 | 75249.58 | 8.74% | | 688328 | 深科达 | 77.30 | 111.88 | -7.70 | -9.06% | 46430.68 | 37045.15 | 4.92% | | 300307 | 慈星股份 | 7.40 | 52.89 | -0.74 | -9.09% | 401584 | 30831.14 | 5.10% | | 688001 | 华兴源创 | 53.93 | 224.34 | -5.52 | -9.29% | 60328.42 | 33668.49 | 1.28% | | 688652 | 京仪装备 | 147.39 | 156.23 | -15.24 | -9.37% | 35461.69 | 54166.06 | 2.94% | | 301369 | 联动科技 | 136.40 | 352.37 | -14.35 | -9.52% | 16291 | 23201.48 | 2.97% | | 688082 | 盛美上海 | 304.80 | 87.08 | -32.60 | -9.66% | 49709.31 | 158459 | 1.04% | | 002931 | 锋龙股份 | 49.51 | 2018.56 | -5.30 | -9.67% | 97502 | 49749.36 | 4.81% | | 301363 | 美好医疗 | 16.75 | 45.49 | -1.82 | -9.80% | 180362 | 30879.22 | 3.46% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1323007 | 75212.67 | 6.02% | | 920856 | 浩淼科技 | 14.12 | 265.29 | -1.60 | -10.18% | 36755 | 5222.915 | 6.93% | | 688813 | 泰金新能 | 114.55 | 104.27 | -13.02 | -10.21% | 30825.12 | 36149.54 | 10.25% | | 300751 | 迈为股份 | 189.81 | 78.13 | -22.69 | -10.68% | 74490 | 147585.8 | 3.86% | | 688627 | 精智达 | 504.73 | 493.92 | -60.49 | -10.70% | 37063.66 | 192258.8 | 3.94% |
|