|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达股份(600331)有色金属冶炼和压延加工业上涨家数:4下跌家数:85平均涨幅:-2.86%平均换手:4.06%总成交额:1030.16亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 42.82 | 259.99 | +2.16 | +5.31% | 580380 | 242866.1 | 11.89% | | 688102 | 斯瑞新材 | 37.17 | 183.35 | +1.21 | +3.36% | 266448.2 | 99372.68 | 3.42% | | 603399 | 永杉锂业 | 17.02 | -50.89 | +0.21 | +1.25% | 1190041 | 198462.5 | 23.23% | | 688231 | 隆达股份 | 29.50 | 101.30 | +0.22 | +0.75% | 27323.78 | 8103.793 | 0.85% | | 002240 | 盛新锂能 | 32.97 | -112.06 | -0.03 | -0.09% | 435933 | 143736.4 | 4.78% | | 600768 | 宁波富邦 | 14.95 | 18.61 | -0.02 | -0.13% | 50773 | 7690.319 | 3.80% | | 603271 | 永杰新材 | 42.10 | 18.05 | -0.07 | -0.17% | 18002 | 7642.618 | 1.90% | | 920576 | 天力复合 | 42.46 | 550.35 | -0.08 | -0.19% | 17911 | 7666.276 | 1.66% | | 601137 | 博威合金 | 17.84 | -57.83 | -0.06 | -0.34% | 136803 | 24653.15 | 1.49% | | 002203 | 海亮股份 | 19.31 | 42.79 | -0.07 | -0.36% | 226774 | 44761.73 | 1.03% | | 002824 | 和胜股份 | 23.40 | 43.49 | -0.20 | -0.85% | 134124 | 32239.38 | 5.93% | | 920068 | 天工股份 | 15.15 | 94.54 | -0.15 | -0.98% | 10147 | 1545.727 | 0.58% | | 002988 | 豪美新材 | 21.18 | 45.31 | -0.23 | -1.07% | 36893 | 7967.313 | 1.48% | | 300855 | 图南股份 | 30.71 | 58.04 | -0.37 | -1.19% | 56831 | 17456.97 | 2.02% | | 002460 | 赣锋锂业 | 53.16 | 29.28 | -0.74 | -1.37% | 352143 | 187987.7 | 2.91% | | 002333 | 罗普斯金 | 5.53 | 74.88 | -0.08 | -1.43% | 56578 | 3135.132 | 0.85% | | 002466 | 天齐锂业 | 47.76 | 36.62 | -0.77 | -1.59% | 476979 | 228934.9 | 3.23% | | 600110 | 诺德股份 | 10.16 | -143.13 | -0.18 | -1.74% | 1457735 | 152445.9 | 8.40% | | 300697 | 电工合金 | 14.05 | 32.81 | -0.26 | -1.82% | 69823 | 9925.374 | 2.11% | | 603876 | 鼎胜新材 | 21.30 | 31.85 | -0.40 | -1.84% | 130555 | 27976.29 | 1.40% | | 300034 | 钢研高纳 | 15.71 | 125.47 | -0.30 | -1.87% | 80803 | 12817.76 | 1.05% | | 300963 | 中洲特材 | 11.91 | 90.56 | -0.24 | -1.98% | 80140 | 9686.865 | 2.35% | | 000831 | 中国稀土 | 55.41 | 237.28 | -1.17 | -2.07% | 287854 | 161422.7 | 2.71% | | 601388 | 怡球资源 | 3.29 | 34.76 | -0.07 | -2.08% | 387661 | 12845.87 | 1.76% | | 300489 | 光智科技 | 242.63 | -1233.05 | -5.37 | -2.17% | 123164 | 303469.4 | 8.88% | | 688750 | 金天钛业 | 14.40 | 111.92 | -0.32 | -2.17% | 26047.26 | 3802.852 | 1.12% | | 002295 | 精艺股份 | 8.80 | -41.94 | -0.20 | -2.22% | 22380 | 1997.954 | 0.89% | | 003038 | 鑫铂股份 | 10.82 | -11.20 | -0.25 | -2.26% | 34048 | 3724.412 | 2.10% | | 601702 | 华峰铝业 | 15.07 | 12.77 | -0.35 | -2.27% | 87380 | 13289.79 | 0.88% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.03 | -2.27% | 246804 | 3235.248 | 0.70% | | 300057 | 万顺新材 | 6.44 | -41.46 | -0.15 | -2.28% | 286393 | 18785.68 | 3.45% | | 688122 | 西部超导 | 51.71 | 47.11 | -1.21 | -2.29% | 94068.86 | 49408.18 | 1.45% | | 601609 | 金田股份 | 9.95 | 22.28 | -0.24 | -2.36% | 264763 | 26642.1 | 1.53% | | 600111 | 北方稀土 | 41.02 | 54.15 | -1.01 | -2.40% | 567116 | 235611.3 | 1.57% | | 603978 | 深圳新星 | 19.49 | -64.58 | -0.48 | -2.40% | 75342 | 14978.76 | 3.57% | | 600281 | 华阳新材 | 4.40 | -21.57 | -0.11 | -2.44% | 84094 | 3725.642 | 1.63% | | 002171 | 楚江新材 | 9.56 | 39.62 | -0.24 | -2.45% | 365497 | 35538.4 | 2.26% | | 002378 | 章源钨业 | 26.01 | 49.67 | -0.68 | -2.55% | 404818 | 107195.8 | 3.39% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.08 | -2.55% | 1123219 | 34761.29 | 1.21% | | 000633 | 合金投资 | 5.19 | 372.45 | -0.14 | -2.63% | 67635 | 3536.114 | 1.76% | | 301219 | 腾远钴业 | 48.31 | 12.18 | -1.31 | -2.64% | 96617 | 47339.95 | 3.54% | | 002540 | 亚太科技 | 5.08 | 17.06 | -0.14 | -2.68% | 109621 | 5614.403 | 1.28% | | 002114 | 罗平锌电 | 7.25 | -13.59 | -0.20 | -2.68% | 73341 | 5397.694 | 2.27% | | 300337 | 银邦股份 | 9.95 | 94.76 | -0.28 | -2.74% | 162528 | 16436.57 | 2.28% | | 002160 | 常铝股份 | 3.90 | 59.59 | -0.11 | -2.74% | 214759 | 8480.644 | 2.08% | | 603799 | 华友钴业 | 42.17 | 10.86 | -1.21 | -2.79% | 721884.9 | 308914.3 | 3.82% | | 688257 | 新锐股份 | 59.50 | 42.94 | -1.73 | -2.83% | 150011.4 | 92613.57 | 4.22% | | 603527 | 众源新材 | 9.78 | 105.36 | -0.29 | -2.88% | 63405 | 6315.397 | 2.00% | | 600456 | 宝钛股份 | 27.38 | 34.55 | -0.82 | -2.91% | 82306 | 22856.43 | 1.72% | | 600361 | 创新新材 | 3.63 | 16.04 | -0.11 | -2.94% | 437193 | 16024.72 | 1.17% | | 600549 | 厦门钨业 | 54.71 | 28.63 | -1.66 | -2.94% | 609214 | 341670.3 | 3.92% | | 002167 | 东方锆业 | 17.00 | 243.07 | -0.52 | -2.97% | 740783.1 | 129032.1 | 9.76% | | 605208 | 永茂泰 | 13.63 | 63.48 | -0.42 | -2.99% | 83116 | 11500.56 | 2.52% | | 600490 | 鹏欣资源 | 7.09 | 68.81 | -0.22 | -3.01% | 756892 | 55072.24 | 3.80% | | 000630 | 铜陵有色 | 6.42 | 32.74 | -0.21 | -3.17% | 3020123 | 197802.8 | 2.71% | | 002578 | 闽发铝业 | 3.32 | -146.74 | -0.11 | -3.21% | 264751 | 8890.01 | 3.07% | | 600255 | 鑫科材料 | 3.26 | 109.50 | -0.11 | -3.26% | 762110 | 25226.96 | 4.22% | | 002128 | 电投能源 | 26.48 | 14.13 | -0.94 | -3.43% | 135320 | 36186.48 | 0.60% | | 300618 | 寒锐钴业 | 36.08 | 49.47 | -1.31 | -3.50% | 138799 | 50685.25 | 5.09% | | 600961 | 株冶集团 | 28.24 | 15.21 | -1.06 | -3.62% | 575671 | 167017.2 | 7.66% | | 600392 | 盛和资源 | 22.85 | 40.13 | -0.86 | -3.63% | 778820 | 181979.5 | 4.44% | | 002182 | 宝武镁业 | 12.17 | -289.84 | -0.46 | -3.64% | 222039 | 27537.51 | 2.57% | | 002237 | 恒邦股份 | 13.73 | 29.71 | -0.52 | -3.65% | 276455 | 38567.32 | 2.32% | | 000751 | 锌业股份 | 5.01 | 71.39 | -0.19 | -3.65% | 654446 | 33475.85 | 4.05% | | 601677 | 明泰铝业 | 16.44 | 9.20 | -0.63 | -3.69% | 313871 | 52196.31 | 2.52% | | 000060 | 中金岭南 | 6.50 | 27.96 | -0.25 | -3.70% | 1225957 | 81197.45 | 2.76% | | 000962 | 东方钽业 | 52.96 | 109.08 | -2.04 | -3.71% | 283612 | 154935.2 | 5.64% | | 000737 | 北方铜业 | 13.60 | 25.04 | -0.55 | -3.89% | 521327 | 72186.89 | 2.74% | | 000878 | 云南铜业 | 16.03 | 28.77 | -0.65 | -3.90% | 414688 | 67722.18 | 2.07% | | 000960 | 锡业股份 | 37.67 | 26.55 | -1.57 | -4.00% | 554991 | 214040.5 | 3.37% | | 600531 | 豫光金铅 | 13.17 | 17.58 | -0.61 | -4.43% | 672903.1 | 90874.33 | 5.56% | | 600459 | 贵研铂业 | 20.74 | 25.91 | -0.97 | -4.47% | 307660 | 65253.32 | 4.05% | | 600362 | 江西铜业 | 44.36 | 19.21 | -2.11 | -4.54% | 717046 | 325359.4 | 3.46% | | 002842 | 翔鹭钨业 | 39.80 | 33.74 | -1.95 | -4.67% | 532775 | 218261.9 | 19.85% | | 600219 | 南山铝业 | 4.73 | 13.14 | -0.24 | -4.83% | 2534410 | 121807.4 | 2.21% | | 000612 | 焦作万方 | 11.11 | 9.32 | -0.57 | -4.88% | 479407 | 54189.73 | 4.02% | | 000933 | 神火股份 | 25.90 | 8.46 | -1.34 | -4.92% | 759642 | 199623.8 | 3.38% | | 601212 | 白银有色 | 5.49 | -72.44 | -0.29 | -5.02% | 2288172 | 128930.4 | 3.09% | | 600206 | 有研新材 | 50.21 | 133.67 | -2.74 | -5.17% | 1097388 | 568370.7 | 12.96% | | 000657 | 中钨高新 | 66.70 | 77.98 | -3.73 | -5.30% | 1197480 | 829253.3 | 8.24% | | 002379 | 宏桥控股 | 20.20 | 13.36 | -1.14 | -5.34% | 1145679 | 231645.2 | 10.08% | | 002428 | 云南锗业 | 100.21 | 3434.98 | -5.77 | -5.44% | 1012453 | 1048596 | 15.50% | | 600331 | 宏达股份 | 12.91 | -473.10 | -0.77 | -5.63% | 658479 | 87353.32 | 3.24% | | 601600 | 中国铝业 | 9.38 | 10.97 | -0.56 | -5.63% | 3265295 | 311064 | 2.47% | | 000807 | 云铝股份 | 25.89 | 10.34 | -1.55 | -5.65% | 1369355 | 360351.3 | 3.95% | | 600595 | 中孚实业 | 6.27 | 9.00 | -0.45 | -6.70% | 2248752 | 143786.5 | 5.61% | | 002716 | 湖南白银 | 9.06 | 54.68 | -0.72 | -7.36% | 3003318 | 281891.7 | 12.93% | | 002532 | 天山铝业 | 13.19 | 10.21 | -1.08 | -7.57% | 1593397 | 215030.3 | 3.88% | | 002667 | *ST威领 | 13.60 | -9.51 | -1.45 | -9.63% | 224473 | 31988.55 | 9.49% |
|