中财网 中财网股票行情
亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:21平均涨幅:+0.52%平均换手:0.36%总成交额:30.97亿元
更新时间：2026-08-26 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688586江航装备11.56179.65+0.56+5.09%55985.916392.0150.71%
603111康尼机电6.1114.78+0.26+4.44%658424012.390.79%
002985北摩高科26.3941.02+0.84+3.29%184354826.970.56%
600391航发科技31.93229.35+0.73+2.34%213756793.420.65%
603261立航科技51.15-21.27+1.15+2.30%40742069.910.53%
600099林海股份9.4281.84+0.21+2.28%138481298.040.63%
920541铁大科技9.9618.45+0.21+2.15%3938388.99240.44%
603529爱玛科技21.8112.68+0.44+2.06%183213954.20.22%
688237超卓航科55.97352.05+0.97+1.76%2518.971396.8870.28%
002625光启技术28.8687.26+0.48+1.69%8033523355.830.37%
600038中直股份27.6546.48+0.45+1.65%217005971.070.32%
920027交大铁发11.7425.92+0.19+1.65%2240261.94680.31%
600679上海凤凰9.8255.19+0.15+1.55%7942776.270.23%
300123ST亚光4.47-3.71+0.06+1.36%317051409.020.32%
603508思维列控21.9314.66+0.28+1.29%79311725.870.21%
600893航发动力36.72142.11+0.44+1.21%5318819491.760.20%
600150中国船舶34.2322.78+0.39+1.15%15269152080.460.25%
002389航天彩虹17.89110.88+0.20+1.13%240724290.070.24%
300960通业科技17.5557.48+0.19+1.09%95601665.670.73%
000738航发控制17.9697.27+0.19+1.07%227434071.960.17%
688297中无人机38.92235.14+0.40+1.04%11606.684508.4020.17%
300923研奥股份25.1362.29+0.23+0.92%3014758.790.39%
688563航材股份49.7342.93+0.45+0.91%4019.841994.70.30%
688285高铁电气7.7649.62+0.07+0.91%9338.898725.20830.25%
605298必得科技48.17157.97+0.42+0.88%1451697.380.08%
300775三角防务21.0642.59+0.17+0.81%111542339.590.21%
688009中国通号5.0014.96+0.04+0.81%48816.972431.5240.06%
688510航亚科技24.1968.33+0.19+0.79%5406.851301.5980.21%
300600国瑞科技10.27-55.29+0.08+0.79%175961810.940.60%
600372中航机载10.9646.26+0.08+0.74%397684346.940.08%
000697炼石航空8.34-24.88+0.06+0.72%9714809.680.15%
600685中船防务26.0830.22+0.18+0.69%1743845230.21%
300594ST朗进14.67-97.65+0.10+0.69%1703248.880.19%
600765中航重机13.3336.37+0.09+0.68%221882949.430.14%
300159新研股份2.9768.95+0.02+0.68%676012010.480.37%
688070纵横股份34.25149.55+0.21+0.62%2014.92690.34050.23%
301345涛涛车业242.4529.17+1.45+0.60%12172915.040.35%
920006晟楠科技15.25579.23+0.09+0.59%1191180.92030.25%
000768中航西飞20.5860.11+0.12+0.59%442039062.140.16%
601890亚星锚链8.7423.58+0.05+0.58%564924910.010.59%
301048金鹰重工9.2022.92+0.05+0.55%9734895.570.18%
600862中航高科17.5326.43+0.09+0.52%128312243.940.09%
688459哈铁科技8.0551.99+0.04+0.50%966.889977.65730.02%
301016雷尔伟12.3554.26+0.06+0.49%4344536.160.15%
600495晋西车轴4.14144.46+0.02+0.49%13357551.880.11%
688187时代电气47.6415.32+0.23+0.49%3798.531803.690.04%
000913钱江摩托11.697.23+0.05+0.43%118041371.960.23%
603787新日股份10.4052.20+0.04+0.39%5430563.60.24%
300011鼎汉技术6.08-93.05+0.02+0.33%7657465.950.15%
688569铁科轨道18.5620.26+0.06+0.32%2850.23525.8750.14%
600316洪都航空28.98384.29+0.08+0.28%123193567.330.17%
001324长青科技18.6388.70+0.05+0.27%113152117.320.82%
300719安达维尔11.97-268.63+0.03+0.25%8164974.450.45%
300696爱乐达20.31187.11+0.04+0.20%80971648.230.30%
600482中国动力31.9148.47+0.06+0.19%1095734940.05%
688523航天环宇40.26971.15+0.06+0.15%5541.9092232.070.14%
301586佳力奇31.3651.97+0.04+0.13%1748550.940.33%
603500祥和实业9.3622.52+0.01+0.11%4242398.640.13%
603129春风动力305.3126.96+0.28+0.09%18435609.990.12%
600760中航沈飞44.3538.66+0.03+0.07%188928377.140.07%
003009中天火箭46.24-85.69+0.02+0.04%38861799.710.24%
603766隆鑫通用14.8619.500.000.00%224293324.720.11%
300994久祺股份11.6021.760.000.00%5066586.880.43%
603468津富士达23.7426.080.000.00%4042958.631.01%
002933新兴装备26.7278.09-0.01-0.04%1581422.770.14%
300900广联航空22.18-52.81-0.02-0.09%343267676.781.34%
688685迈信林39.40-454.27-0.05-0.13%6114.4092405.8250.42%
300424航新科技14.28-138.57-0.02-0.14%108511547.550.42%
601766中国中车6.1212.61-0.01-0.16%1267707765.410.05%
688015交控科技15.9019.35-0.03-0.19%1559.97248.60330.08%
688543国科军工38.1941.88-0.08-0.21%5900.062247.4080.24%
001696宗申动力14.9728.06-0.04-0.27%467037003.490.52%
603680今创集团10.3412.32-0.03-0.29%9663995.130.12%
000008神州高铁2.50-8.25-0.01-0.40%658251649.90.24%
600818ST中路7.37-32.78-0.03-0.41%5350394.990.22%
600967内蒙一机10.9765.08-0.05-0.45%314613443.390.18%
002105信隆健康6.01-54.57-0.03-0.50%13097788.360.36%
002023海特高新9.97-13.50-0.06-0.60%227052268.150.31%
688367工大高科29.50318.34-0.21-0.71%1673.74498.85340.19%
300906日月明32.0043.51-0.30-0.93%44161415.730.61%
605001威奥股份5.9628.68-0.06-1.00%290771725.370.74%
300589江龙船艇13.13-37.22-0.19-1.43%379445009.481.71%
301322绿通科技40.09441.24-0.66-1.62%99854017.551.04%
688239航宇科技49.1644.11-1.42-2.81%35367.0617421.591.85%
920058华洋赛车26.9531.59-1.61-5.64%2305630.60690.84%

转至亚星锚链（601890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。