中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新动力(300152)生态保护和环境治理业上涨家数:8下跌家数:65平均涨幅:-0.82%平均换手:1.95%总成交额:35.72亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717岭南股份1.67-2.39+0.11+7.05%563701192307.1636.09%
301148嘉戎技术15.3337.46+0.44+2.96%127191924.683.30%
301127天源环保8.0714.72+0.21+2.67%673475409.041.94%
300197节能铁汉1.39-2.32+0.03+2.21%81134411279.572.93%
300266兴源环境1.46-2.50+0.02+1.39%2272883308.3791.46%
600292远达环保4.8372.88+0.03+0.62%343201650.4290.44%
300774倍杰特7.0922.48+0.04+0.57%328242317.71.68%
601200上海环境7.4017.90+0.01+0.14%373572759.50.28%
300187永清环保4.2030.120.000.00%400721677.3880.62%
002573清新环境3.301718.940.000.00%315381039.950.22%
603797联泰环保3.118.710.000.00%31378971.61670.54%
300495*ST美尚--------------
300958建工修复9.7854.20-0.01-0.10%310213013.83.41%
688057金达莱9.3014.26-0.02-0.21%2023.17187.62180.07%
000803山高环能3.40-24.00-0.01-0.29%2877959941.8536.27%
688679通源环境6.2150.61-0.02-0.32%7048.7437.24980.54%
601330绿色动力5.4613.39-0.02-0.36%202141101.3230.20%
600323瀚蓝环境18.879.46-0.07-0.37%86853162981.07%
688466金科环境10.6522.31-0.04-0.37%1485.62157.93850.12%
688069德林海13.2587.00-0.06-0.45%2600.28343.97980.23%
300152新动力1.87-18.53-0.01-0.53%1673163113.9072.35%
300867圣元环保11.2019.54-0.06-0.53%121251356.150.63%
300899上海凯鑫17.0580.19-0.10-0.58%68311165.061.67%
300103达刚控股5.11-15.36-0.03-0.58%564692872.6652.55%
000711*ST京蓝1.662.88-0.01-0.60%45165745.81590.43%
601033永兴股份12.2915.73-0.08-0.65%228582804.51.52%
688480赛恩斯22.7212.79-0.16-0.70%1394.26317.26210.22%
300692中环环保4.2425.35-0.03-0.70%256211085.430.68%
605069正和生态5.64-3.92-0.04-0.70%152928621.82%
603200上海洗霸17.8853.76-0.13-0.72%182143248.641.04%
300816艾可蓝17.7545.61-0.13-0.73%108251916.492.24%
002616长青集团3.8217.20-0.03-0.78%267341015.270.57%
000546金圆股份5.09-8.37-0.04-0.78%55999228152.377.86%
000967盈峰环境3.8123.83-0.03-0.78%814173107.030.26%
600475华光环能8.2110.62-0.07-0.85%245852020.640.26%
603359东珠生态3.39-4.70-0.03-0.88%472891611.7241.06%
301372科净源18.05-19.74-0.16-0.88%61661111.871.51%
603903中持股份5.4811.82-0.05-0.90%16392900.7450.81%
301109军信股份13.8110.51-0.13-0.93%7059975.990.72%
000035中国天楹4.1019.42-0.04-0.97%1178744825.2450.48%
688370丛麟科技15.5638.02-0.16-1.02%985.75153.92390.22%
601827三峰环境7.7710.87-0.08-1.02%473243700.2790.28%
301305朗坤环境14.8917.94-0.16-1.06%113321688.710.91%
002266浙富控股2.7618.90-0.03-1.08%1315413624.160.27%
300614百川畅银8.10-9.39-0.09-1.10%132641073.270.83%
300948冠中生态8.9969.44-0.10-1.10%588685425.444.50%
300961深水海纳6.75-56.42-0.08-1.17%185571257.861.17%
300070碧水源3.1917.22-0.04-1.24%2143686820.1440.62%
002887绿茵生态5.5616.47-0.07-1.24%190831062.181.20%
300388节能国祯5.459.35-0.07-1.27%15934872.19590.23%
300854中兰环保10.1134.21-0.13-1.27%206332082.974.66%
300929华骐环保6.91-48.27-0.09-1.29%9886683.560.80%
300864南大环境18.1217.03-0.24-1.31%2496453.380.16%
300422博世科3.72-10.28-0.05-1.33%444801657.5741.07%
301259艾布鲁27.72-74.93-0.38-1.35%310458654.684.17%
688565力源科技4.27-7.33-0.06-1.39%9629.84413.43930.64%
300190维尔利2.83-12.87-0.04-1.39%433881230.090.56%
603568伟明环保17.4112.14-0.25-1.42%348826073.860.21%
300664鹏鹞环保4.1317.86-0.06-1.43%781723212.7831.04%
301203国泰环保23.9714.94-0.35-1.44%1906457.640.62%
603177德创环保6.79-47.28-0.10-1.45%14304972.70090.70%
000885城发环境10.637.03-0.17-1.57%197232104.0170.31%
688156路德环境10.3361.77-0.17-1.62%4956.13514.30480.54%
003027同兴环保11.73278.42-0.20-1.68%139871644.081.37%
300355蒙草生态2.3035.68-0.04-1.71%1524403527.1731.12%
002034旺能环境13.169.19-0.23-1.72%133631761.050.31%
301049超越科技18.72-16.48-0.35-1.84%168073159.71.78%
688701卓锦股份4.13-4.94-0.08-1.90%12668.87524.4610.94%
000826启迪环境1.51-1.32-0.03-1.95%1663452515.6541.17%
603588高能环境4.2815.41-0.09-2.06%24364310452.421.60%
688178万德斯8.51-7.51-0.19-2.18%3637.69311.59140.43%
301519舜禹股份11.2233.95-0.27-2.35%123701396.721.59%
688485九州一轨8.10-230.69-0.21-2.53%7214.38586.68580.85%
605081太和水10.59-4.13-0.29-2.67%436764655.3343.86%
300912凯龙高科10.05-15.86-0.34-3.27%659106640.527.75%
002549凯美特气5.71-43.88-0.22-3.71%65342738084.239.44%
002310*ST东园1.25-0.65-0.06-4.58%6578938374.6492.45%

转至新动力（300152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。