|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞凌股份(300154)通用设备制造业上涨家数:106下跌家数:119平均涨幅:+0.06%平均换手:4.70%总成交额:1102.84亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300931 | 通用电梯 | 16.62 | -62.00 | +2.14 | +14.78% | 260411 | 43500.89 | 13.32% | | 688305 | 科德数控 | 75.56 | 111.52 | +8.32 | +12.37% | 153747.7 | 116418 | 11.63% | | 300154 | 瑞凌股份 | 9.54 | 48.71 | +1.04 | +12.24% | 334914 | 30753.25 | 10.62% | | 688577 | 浙海德曼 | 51.85 | 125.38 | +5.05 | +10.79% | 44355.08 | 22611.29 | 2.85% | | 000595 | *ST宝实 | 5.67 | 67.91 | +0.52 | +10.10% | 14415 | 817.33 | 0.13% | | 605286 | 同力天启 | 28.00 | 34.80 | +2.55 | +10.02% | 25542 | 6878.06 | 1.52% | | 002559 | 亚威股份 | 15.38 | 82.99 | +1.40 | +10.01% | 941392.9 | 142364.8 | 18.68% | | 002808 | 恒久退 | 0.25 | -1.48 | +0.02 | +8.70% | 215830 | 536.78 | 11.55% | | 688697 | 纽威数控 | 15.44 | 31.94 | +1.19 | +8.35% | 240170.7 | 36817.25 | 3.75% | | 920839 | 万通液压 | 28.13 | 28.26 | +1.61 | +6.07% | 19780 | 5483.571 | 3.04% | | 300470 | 中密控股 | 31.08 | 18.08 | +1.73 | +5.89% | 48129 | 14788.54 | 2.44% | | 301273 | 瑞晨环保 | 33.90 | -52.94 | +1.83 | +5.71% | 26402 | 8932.88 | 3.43% | | 603270 | 金帝股份 | 34.88 | 50.83 | +1.88 | +5.70% | 173163 | 59058.05 | 24.49% | | 301107 | 瑜欣电子 | 23.08 | 52.99 | +1.16 | +5.29% | 71561 | 16746.2 | 8.70% | | 002122 | ST汇洲 | 2.43 | 128.69 | +0.12 | +5.19% | 204319 | 4910.73 | 1.03% | | 600243 | *ST海华 | 3.47 | -17.28 | +0.17 | +5.15% | 87830 | 3025.643 | 2.00% | | 002689 | ST远智 | 2.71 | 27.30 | +0.13 | +5.04% | 117918 | 3153.82 | 1.13% | | 000837 | 秦川机床 | 11.92 | 245.52 | +0.52 | +4.56% | 654402 | 79213.98 | 6.50% | | 000410 | 沈阳机床 | 4.98 | -248.80 | +0.21 | +4.40% | 381734 | 19174.67 | 1.94% | | 603391 | 力聚热能 | 56.30 | 26.14 | +2.37 | +4.39% | 20854 | 11724.7 | 9.17% | | 301603 | 乔锋智能 | 144.73 | 45.69 | +5.87 | +4.23% | 51237 | 74103.08 | 13.58% | | 300611 | 美力科技 | 25.18 | 41.13 | +1.01 | +4.18% | 80057 | 20075.01 | 5.40% | | 002598 | ST章鼓 | 6.66 | 34.94 | +0.25 | +3.90% | 66310 | 4427.18 | 2.31% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 19574 | 1411.903 | 1.76% | | 300907 | 康平科技 | 58.80 | 132.29 | +2.09 | +3.69% | 70814 | 42635.4 | 7.38% | | 920002 | 万达轴承 | 52.60 | 56.36 | +1.86 | +3.67% | 19709 | 10509.16 | 4.42% | | 688360 | 德马科技 | 18.49 | 48.48 | +0.61 | +3.41% | 116529.6 | 22060.98 | 4.42% | | 300161 | 华中数控 | 30.80 | -1344.39 | +0.99 | +3.32% | 98475 | 30718.62 | 5.05% | | 300421 | 力星股份 | 19.50 | 96.95 | +0.60 | +3.17% | 174843 | 34897.89 | 7.49% | | 688558 | 国盛智科 | 35.37 | 28.53 | +1.08 | +3.15% | 43960.92 | 15767.07 | 3.33% | | 601882 | 海天精工 | 20.76 | 24.55 | +0.63 | +3.13% | 96683 | 20199.68 | 1.85% | | 603667 | 五洲新春 | 70.18 | 318.81 | +2.12 | +3.11% | 431599 | 305693.6 | 11.79% | | 300718 | 长盛轴承 | 64.36 | 73.58 | +1.87 | +2.99% | 129077 | 84141.93 | 6.56% | | 603611 | 诺力股份 | 17.32 | 11.71 | +0.50 | +2.97% | 40030 | 6928.42 | 1.55% | | 301028 | 鼎熔岩 | 17.02 | 27.88 | +0.49 | +2.96% | 118087 | 20541.17 | 4.76% | | 301596 | 瑞迪智驱 | 53.31 | 56.64 | +1.53 | +2.95% | 26162 | 14154.98 | 5.97% | | 688333 | 铂力特 | 110.10 | 128.24 | +3.02 | +2.82% | 246485.5 | 269190.1 | 8.99% | | 603277 | 银都股份 | 10.35 | 19.34 | +0.28 | +2.78% | 20464 | 2101.337 | 0.34% | | 002046 | 国机精工 | 72.40 | 238.48 | +1.95 | +2.77% | 252574 | 182033.8 | 4.76% | | 601177 | 杭齿前进 | 13.01 | 20.20 | +0.35 | +2.76% | 98689 | 12920.06 | 2.45% | | 688255 | 凯尔达 | 29.04 | 99.01 | +0.76 | +2.69% | 51172.12 | 15114.8 | 4.66% | | 688557 | 兰剑智能 | 32.92 | 30.44 | +0.83 | +2.59% | 33047.84 | 11073.41 | 3.22% | | 688092 | 爱科科技 | 22.42 | 40.04 | +0.56 | +2.56% | 11333.56 | 2550.495 | 1.37% | | 001225 | 和泰机电 | 42.19 | 91.42 | +1.05 | +2.55% | 18320 | 7834.729 | 8.71% | | 603325 | 博隆技术 | 57.10 | 13.49 | +1.42 | +2.55% | 17106 | 9818.368 | 5.00% | | 301309 | 万得凯 | 31.90 | 28.52 | +0.78 | +2.51% | 15427 | 4978.18 | 2.55% | | 600894 | 广日股份 | 7.93 | 9.49 | +0.19 | +2.45% | 43323 | 3399.59 | 0.51% | | 920418 | 苏轴股份 | 20.37 | 22.70 | +0.48 | +2.41% | 33637 | 6932.947 | 2.14% | | 603298 | 杭叉集团 | 25.07 | 14.72 | +0.56 | +2.28% | 146227 | 36815.28 | 1.12% | | 301261 | 恒工精密 | 82.64 | 55.39 | +1.80 | +2.23% | 39388 | 33040.1 | 10.50% | | 603356 | 华菱精工 | 17.21 | -16.63 | +0.37 | +2.20% | 45544 | 7935.921 | 3.42% | | 000903 | ST云动 | 1.91 | -3.68 | +0.04 | +2.14% | 214168 | 4075.22 | 1.12% | | 300257 | 开山股份 | 28.83 | 80.58 | +0.60 | +2.13% | 135456 | 39053.92 | 1.42% | | 688211 | 中科微至 | 35.55 | -73.17 | +0.72 | +2.07% | 19841.72 | 7109.1 | 1.51% | | 300441 | 鲍斯股份 | 6.64 | 25.60 | +0.13 | +2.00% | 127677 | 8512.529 | 2.04% | | 301279 | 金道科技 | 26.60 | 68.86 | +0.52 | +1.99% | 89036 | 23677.24 | 6.82% | | 920578 | 巨能股份 | 21.02 | -319.77 | +0.41 | +1.99% | 48183 | 10211.7 | 13.57% | | 002896 | 中大力德 | 77.84 | 271.37 | +1.48 | +1.94% | 166829 | 131474.6 | 8.49% | | 688455 | 科捷智能 | 19.25 | 107.71 | +0.36 | +1.91% | 30533.91 | 6021.185 | 1.82% | | 301020 | 密封科技 | 21.78 | 34.78 | +0.39 | +1.82% | 42009 | 9296.511 | 2.87% | | 301255 | 通力科技 | 22.05 | 84.50 | +0.39 | +1.80% | 23011 | 5139.38 | 1.72% | | 603757 | 大元泵业 | 74.07 | 118.14 | +1.29 | +1.77% | 137722 | 103486.6 | 7.38% | | 920896 | 旺成科技 | 12.70 | 20.91 | +0.22 | +1.76% | 8361 | 1068.633 | 1.88% | | 002248 | 华东数控 | 9.25 | 83.86 | +0.16 | +1.76% | 174047 | 16355.11 | 5.66% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | +0.26 | +1.70% | 25861 | 4004.27 | 0.95% | | 002367 | 康力电梯 | 7.18 | 19.23 | +0.12 | +1.70% | 294295 | 21446.23 | 3.70% | | 002050 | 三花智控 | 44.92 | 46.25 | +0.71 | +1.61% | 1799867 | 816053.9 | 4.89% | | 688251 | 井松智能 | 25.31 | 171.46 | +0.40 | +1.61% | 24090 | 6149.726 | 2.41% | | 603966 | 法兰泰克 | 8.39 | 17.16 | +0.13 | +1.57% | 95345 | 8025.22 | 1.83% | | 603173 | 福斯达 | 37.87 | 15.22 | +0.58 | +1.56% | 46304 | 17500.62 | 2.89% | | 002686 | 亿利达 | 5.28 | 159.09 | +0.08 | +1.54% | 158282 | 8479.18 | 3.03% | | 920870 | 恒进感应 | 12.75 | 93.09 | +0.19 | +1.51% | 31137 | 4013.316 | 4.72% | | 300984 | 金沃股份 | 59.95 | 163.07 | +0.87 | +1.47% | 54659 | 33003.41 | 6.17% | | 300817 | 双飞集团 | 16.18 | 51.40 | +0.22 | +1.38% | 41278 | 6811.8 | 3.27% | | 603187 | 海容冷链 | 11.84 | 11.76 | +0.15 | +1.28% | 63375 | 7542.394 | 1.66% | | 000816 | 智慧农业 | 2.41 | -46.79 | +0.03 | +1.26% | 283662 | 6923.92 | 1.97% | | 603915 | 国茂股份 | 14.57 | 39.39 | +0.18 | +1.25% | 122631 | 18144.12 | 1.87% | | 002553 | 南方精工 | 16.33 | 22.69 | +0.20 | +1.24% | 123905 | 20618.61 | 4.84% | | 003025 | 思进智能 | 14.53 | 26.90 | +0.17 | +1.18% | 110320 | 16227.75 | 4.87% | | 600592 | 龙溪股份 | 14.65 | 42.26 | +0.17 | +1.17% | 152475 | 22724.38 | 3.82% | | 001288 | 运机集团 | 24.30 | 27.27 | +0.28 | +1.17% | 35642 | 8768 | 2.35% | | 603279 | 景津装备 | 12.35 | 14.92 | +0.14 | +1.15% | 81900 | 10165.45 | 1.42% | | 001306 | 夏厦精密 | 57.54 | -70.03 | +0.64 | +1.12% | 10273 | 6028.43 | 6.63% | | 000570 | 苏常柴A | 4.83 | 41.82 | +0.05 | +1.05% | 128163 | 6217.04 | 2.31% | | 920833 | 美心翼申 | 9.25 | 48.88 | +0.09 | +0.98% | 14257 | 1327.147 | 1.65% | | 301232 | 飞沃科技 | 162.95 | 380.98 | +1.45 | +0.90% | 65436 | 106494.6 | 10.48% | | 301368 | 丰立智能 | 43.81 | -182.45 | +0.38 | +0.87% | 47336 | 21104.1 | 3.94% | | 601956 | 东贝集团 | 4.81 | 214.23 | +0.04 | +0.84% | 94334 | 4591.18 | 1.52% | | 300780 | 德恩精工 | 34.38 | -114.19 | +0.28 | +0.82% | 117117 | 40350.63 | 10.87% | | 301616 | 浙江华业 | 34.85 | 14.32 | +0.25 | +0.72% | 6783 | 2381.95 | 2.39% | | 002529 | 海源复材 | 7.02 | -10.00 | +0.05 | +0.72% | 73659 | 5237.62 | 2.83% | | 600067 | 冠城新材 | 2.96 | 213.53 | +0.02 | +0.68% | 495195 | 14924.92 | 3.56% | | 001380 | 华纬科技 | 15.96 | 17.09 | +0.10 | +0.63% | 16532 | 2673.34 | 0.71% | | 002272 | 川润股份 | 23.96 | -417.80 | +0.15 | +0.63% | 561533 | 133699.3 | 13.76% | | 920579 | 机科股份 | 16.00 | -37.24 | +0.10 | +0.63% | 15187 | 2451.025 | 3.41% | | 301399 | 英特科技 | 16.75 | 138.75 | +0.10 | +0.60% | 32000 | 5424.92 | 5.85% | | 300157 | 新锦动力 | 3.79 | -42.39 | +0.02 | +0.53% | 384934 | 14867.01 | 5.44% | | 603194 | 中力股份 | 35.10 | 16.57 | +0.18 | +0.52% | 34569 | 12256.73 | 2.19% | | 605259 | 绿田机械 | 17.97 | 13.30 | +0.09 | +0.50% | 13805 | 2501.76 | 0.80% | | 000678 | 襄阳轴承 | 8.98 | -75.74 | +0.04 | +0.45% | 173913 | 15922.84 | 3.78% | | 002523 | 天桥起重 | 3.04 | 37.54 | +0.01 | +0.33% | 217527 | 6670.84 | 1.54% | | 300809 | 华辰装备 | 27.11 | 35.92 | +0.06 | +0.22% | 68634 | 18909.71 | 4.56% | | 300971 | 博亚精工 | 19.69 | 24.64 | +0.04 | +0.20% | 36360 | 7257.42 | 3.94% | | 920455 | 汇隆活塞 | 5.83 | 37.42 | +0.01 | +0.17% | 6305 | 370.2612 | 0.67% | | 920169 | 七丰精工 | 20.86 | 60.68 | +0.02 | +0.10% | 11274 | 2359.06 | 2.22% | | 002472 | 双环传动 | 42.74 | 28.61 | +0.04 | +0.09% | 480564 | 207711.4 | 6.42% | | 600444 | 国机通用 | 13.17 | 34.57 | 0.00 | 0.00% | 23294 | 3102.232 | 1.59% | | 002011 | 盾安环境 | 10.73 | 10.91 | 0.00 | 0.00% | 143801 | 15384.44 | 1.36% | | 601002 | 晋亿实业 | 4.37 | 16.25 | 0.00 | 0.00% | 129025 | 5687.231 | 1.35% | | 002282 | 博深股份 | 5.72 | 22.79 | 0.00 | 0.00% | 38945 | 2250.77 | 0.77% | | 002480 | 新筑股份 | 5.25 | -21.44 | 0.00 | 0.00% | 85525 | 4516.38 | 1.11% | | 002630 | *ST华西 | 1.77 | -6.48 | 0.00 | 0.00% | 165225 | 2962.36 | 1.53% | | 603321 | 梅轮电梯 | 5.86 | 59.17 | 0.00 | 0.00% | 47876 | 2835.168 | 1.39% | | 301032 | 新柴股份 | 9.58 | 20.58 | 0.00 | 0.00% | 40100 | 3879.67 | 2.45% | | 301559 | 中集环科 | 12.58 | 66.74 | 0.00 | 0.00% | 17773 | 2262.57 | 1.97% | | 603400 | 华之杰 | 54.14 | 48.69 | -0.02 | -0.04% | 15497 | 8508.757 | 5.53% | | 002633 | 申科股份 | 15.17 | 239.47 | -0.01 | -0.07% | 25329 | 3915.54 | 1.69% | | 002158 | 汉钟精机 | 36.39 | 41.17 | -0.03 | -0.08% | 299077 | 109784.7 | 5.61% | | 002795 | 永和智控 | 7.23 | -61.49 | -0.01 | -0.14% | 302521 | 22043.47 | 6.96% | | 920608 | 丰安股份 | 12.35 | 22.65 | -0.02 | -0.16% | 5284 | 667.7691 | 1.10% | | 002483 | 润邦股份 | 4.97 | 12.28 | -0.01 | -0.20% | 94201 | 4722.01 | 1.06% | | 301448 | 开创电气 | 43.93 | -800.88 | -0.09 | -0.20% | 16452 | 7288.311 | 2.32% | | 000777 | 中核科技 | 18.84 | 45.90 | -0.05 | -0.26% | 172774 | 32441.32 | 4.51% | | 920679 | 前进科技 | 14.46 | 32.45 | -0.04 | -0.28% | 3797 | 548.9283 | 1.02% | | 002877 | 智能自控 | 7.16 | 106.62 | -0.02 | -0.28% | 60025 | 4356.27 | 2.50% | | 300185 | 通裕重工 | 2.84 | 168.79 | -0.01 | -0.35% | 1240899 | 35507.3 | 3.23% | | 920810 | 春光智能 | 8.05 | -236.97 | -0.03 | -0.37% | 8092 | 658.8747 | 1.30% | | 000530 | 冰山冷热 | 5.36 | 83.91 | -0.02 | -0.37% | 221593 | 11978.6 | 3.69% | | 002009 | 天奇股份 | 20.90 | 227.27 | -0.08 | -0.38% | 349045 | 74515.27 | 9.86% | | 603320 | 迪贝电气 | 18.02 | 35.89 | -0.07 | -0.39% | 23067 | 4197.75 | 1.55% | | 301353 | 普莱得 | 16.93 | 30.86 | -0.07 | -0.41% | 12350 | 2124.25 | 3.02% | | 002520 | 日发精机 | 7.02 | -41.57 | -0.03 | -0.43% | 741802 | 53040.77 | 10.34% | | 300512 | 中亚股份 | 6.91 | 90.50 | -0.03 | -0.43% | 43751 | 3061.35 | 1.34% | | 920119 | 美德乐 | 51.20 | 18.81 | -0.23 | -0.45% | 4776 | 2443.371 | 1.80% | | 301272 | 英华特 | 33.20 | 52.40 | -0.15 | -0.45% | 11478 | 3881.74 | 3.65% | | 301029 | 怡合达 | 30.44 | 37.17 | -0.14 | -0.46% | 255084 | 78450.2 | 5.39% | | 600835 | 上海机电 | 20.74 | 27.22 | -0.10 | -0.48% | 59235 | 12411.45 | 0.73% | | 301311 | 昆船智能 | 13.29 | -30.55 | -0.07 | -0.52% | 17526 | 2351.2 | 0.73% | | 603699 | 纽威股份 | 48.72 | 22.44 | -0.26 | -0.53% | 52107 | 25363.96 | 0.69% | | 300193 | 佳士科技 | 8.24 | 22.22 | -0.05 | -0.60% | 66468 | 5518.65 | 1.58% | | 300420 | 五洋自控 | 9.50 | 241.51 | -0.06 | -0.63% | 1587073 | 154547 | 14.22% | | 300263 | 隆华科技 | 16.60 | 81.99 | -0.11 | -0.66% | 1448842 | 241060.4 | 14.85% | | 300850 | 新强联 | 27.00 | 14.02 | -0.18 | -0.66% | 115556 | 31601.96 | 3.76% | | 920245 | 威博液压 | 13.39 | 58.48 | -0.09 | -0.67% | 6493 | 884.811 | 1.22% | | 920270 | 天铭科技 | 12.71 | 40.68 | -0.09 | -0.70% | 14985 | 1963.961 | 1.84% | | 300473 | 德尔股份 | 30.54 | 30.12 | -0.22 | -0.72% | 64023 | 19909.76 | 4.25% | | 688448 | 磁谷科技 | 58.00 | 595.40 | -0.42 | -0.72% | 34657.96 | 20223.26 | 3.55% | | 300091 | *ST金灵 | 2.46 | -3.25 | -0.02 | -0.81% | 66772 | 1653.8 | 0.41% | | 300126 | 锐奇股份 | 5.86 | -27.62 | -0.05 | -0.85% | 80198 | 4841.95 | 3.81% | | 301079 | 邵阳液压 | 35.06 | 471.33 | -0.31 | -0.88% | 62818 | 22385.85 | 8.17% | | 920570 | 坤博精工 | 24.68 | 87.89 | -0.22 | -0.88% | 7202 | 1778.965 | 2.83% | | 001268 | 联合精密 | 35.82 | 120.92 | -0.32 | -0.89% | 25158 | 9225.8 | 3.72% | | 301446 | 福事特 | 36.41 | 50.30 | -0.36 | -0.98% | 10258 | 3821.04 | 3.30% | | 301151 | 冠龙节能 | 17.82 | 65.60 | -0.18 | -1.00% | 47983 | 8798.25 | 2.84% | | 002347 | 泰尔股份 | 5.88 | -31.80 | -0.06 | -1.01% | 152556 | 9166.75 | 3.09% | | 301252 | 同星科技 | 37.60 | 67.16 | -0.39 | -1.03% | 35932 | 13694.68 | 2.65% | | 603218 | 日月股份 | 10.14 | 20.18 | -0.11 | -1.07% | 78679 | 8021.769 | 0.76% | | 600218 | 全柴动力 | 7.26 | 48.06 | -0.08 | -1.09% | 65335 | 4808.112 | 1.50% | | 688648 | 中邮科技 | 35.23 | 7.75 | -0.39 | -1.09% | 20005.79 | 7177.063 | 2.88% | | 920223 | 荣亿精密 | 13.34 | -105.20 | -0.15 | -1.11% | 20508 | 2784.842 | 2.51% | | 003033 | 征和工业 | 58.01 | 30.75 | -0.69 | -1.18% | 22659 | 13189.8 | 2.81% | | 001379 | 腾达科技 | 15.81 | 43.24 | -0.19 | -1.19% | 17294 | 2769.11 | 2.57% | | 002152 | 广电运通 | 9.36 | 27.46 | -0.12 | -1.27% | 230280 | 21669.88 | 0.93% | | 300904 | 威力传动 | 40.90 | -29.27 | -0.56 | -1.35% | 9655 | 4022.43 | 4.43% | | 300083 | 创世纪 | 13.47 | 191.43 | -0.19 | -1.39% | 1525350 | 211215.4 | 10.22% | | 300992 | 泰福泵业 | 24.42 | -189.59 | -0.36 | -1.45% | 25659 | 6352.08 | 3.29% | | 300772 | 运达股份 | 12.01 | 28.73 | -0.18 | -1.48% | 221217 | 26961.73 | 3.17% | | 920689 | 克莱特 | 21.55 | 27.93 | -0.33 | -1.51% | 6425 | 1411.163 | 1.69% | | 300411 | 金盾股份 | 7.10 | 905.50 | -0.11 | -1.53% | 132022 | 9593.87 | 4.27% | | 603248 | 锡华科技 | 20.79 | 48.86 | -0.35 | -1.66% | 51197 | 10862 | 7.16% | | 000404 | 长虹华意 | 8.15 | 11.13 | -0.14 | -1.69% | 282527 | 22954.33 | 4.08% | | 000880 | 潍柴重机 | 22.57 | 39.70 | -0.41 | -1.78% | 99156 | 22574.19 | 4.37% | | 300669 | 沪宁股份 | 26.07 | 284.45 | -0.48 | -1.81% | 13629 | 3602.53 | 0.75% | | 301548 | 崇德科技 | 90.49 | 53.99 | -1.67 | -1.81% | 30971 | 28665.91 | 11.01% | | 603617 | 君禾股份 | 7.00 | 57.37 | -0.13 | -1.82% | 100567 | 7171.34 | 2.60% | | 601727 | 上海电气 | 6.88 | 82.60 | -0.13 | -1.85% | 1090791 | 75673.41 | 0.86% | | 603269 | 海鸥股份 | 16.08 | 58.30 | -0.32 | -1.95% | 365191 | 61034.46 | 8.45% | | 920855 | 浙江大农 | 11.41 | 31.38 | -0.24 | -2.06% | 2784 | 322.3688 | 0.42% | | 688433 | 华曙高科 | 84.06 | 546.25 | -1.81 | -2.11% | 66533.53 | 57598.43 | 1.60% | | 301043 | 绿岛风 | 50.57 | 49.06 | -1.13 | -2.19% | 15676 | 8068.2 | 2.76% | | 301125 | 腾亚精工 | 13.41 | -158.25 | -0.30 | -2.19% | 36290 | 4963.73 | 2.06% | | 300004 | 南风股份 | 9.79 | 492.11 | -0.22 | -2.20% | 167963 | 16787.01 | 3.50% | | 002774 | 快意电梯 | 14.19 | 81.69 | -0.32 | -2.21% | 71198 | 10231.18 | 2.53% | | 603082 | 北自科技 | 41.10 | 45.66 | -0.94 | -2.24% | 55595 | 23337.83 | 13.71% | | 920943 | 优机股份 | 13.09 | 26.95 | -0.32 | -2.39% | 7856 | 1049.584 | 1.52% | | 600841 | 动力新科 | 6.10 | 2.71 | -0.15 | -2.40% | 139213 | 8679.748 | 1.33% | | 002685 | 华东重机 | 6.27 | 73.05 | -0.16 | -2.49% | 330526 | 21058.37 | 3.28% | | 603092 | 德力佳 | 52.74 | 23.51 | -1.35 | -2.50% | 13947 | 7500.23 | 4.03% | | 301056 | 森赫股份 | 11.31 | 44.02 | -0.29 | -2.50% | 32099 | 3773.54 | 1.82% | | 300145 | 南方泵业 | 5.39 | 41.32 | -0.14 | -2.53% | 1382731 | 75891.32 | 7.24% | | 688017 | 绿的谐波 | 413.05 | 553.73 | -10.93 | -2.58% | 208697.8 | 901766.1 | 11.38% | | 002438 | 江苏神通 | 14.33 | 25.85 | -0.38 | -2.58% | 77757 | 11281.28 | 1.66% | | 002639 | 雪人集团 | 13.74 | 354.89 | -0.38 | -2.69% | 475604 | 66411.93 | 7.21% | | 002534 | 西子洁能 | 16.54 | 31.20 | -0.47 | -2.76% | 205107 | 34566.42 | 2.49% | | 605389 | 长龄液压 | 97.00 | 136.51 | -2.89 | -2.89% | 20757 | 20621.76 | 1.17% | | 002816 | *ST和科 | 28.68 | 277.65 | -0.87 | -2.94% | 31044 | 9018.391 | 3.10% | | 002903 | 宇环数控 | 42.40 | -210.15 | -1.30 | -2.97% | 68463 | 29474.78 | 6.42% | | 688678 | 福立旺 | 22.70 | 105.61 | -0.74 | -3.16% | 183322.9 | 42753.54 | 4.55% | | 603201 | 常润股份 | 13.61 | 13.15 | -0.45 | -3.20% | 60496 | 8401.586 | 3.21% | | 920662 | 方盛股份 | 25.81 | 138.45 | -0.86 | -3.22% | 43319 | 11372.16 | 16.04% | | 605100 | 华丰股份 | 40.00 | 397.77 | -1.35 | -3.26% | 73377 | 30061.06 | 3.08% | | 002418 | 康盛股份 | 3.85 | 251.94 | -0.13 | -3.27% | 525205 | 20620.51 | 4.62% | | 688165 | 埃夫特 | 21.17 | -25.13 | -0.73 | -3.33% | 215044.8 | 46298.49 | 4.12% | | 603090 | 宏盛股份 | 49.38 | 64.84 | -1.72 | -3.37% | 27383 | 13781.22 | 2.74% | | 603131 | 上海沪工 | 18.08 | -410.02 | -0.64 | -3.42% | 147108 | 27261.63 | 4.37% | | 600875 | 东方电气 | 27.91 | 22.64 | -0.99 | -3.43% | 548862 | 155147.7 | 2.42% | | 688660 | 电气风电 | 8.42 | -10.48 | -0.30 | -3.44% | 227384 | 19592.52 | 1.71% | | 300540 | 蜀道装备 | 41.72 | 131.15 | -1.49 | -3.45% | 270662 | 113923.1 | 13.09% | | 601615 | 明阳智能 | 11.16 | 65.99 | -0.41 | -3.54% | 671996.9 | 76241.22 | 2.97% | | 300990 | 同飞股份 | 96.40 | 65.82 | -3.64 | -3.64% | 57788 | 56578.62 | 6.96% | | 301070 | 开勒股份 | 85.34 | -3433.43 | -3.26 | -3.68% | 44588 | 39008.77 | 5.26% | | 002255 | 海陆重工 | 9.40 | 17.49 | -0.36 | -3.69% | 313097 | 29914.9 | 4.91% | | 603315 | 福鞍股份 | 14.40 | 111.70 | -0.59 | -3.94% | 79923 | 11708.75 | 2.49% | | 603011 | 合锻智能 | 32.23 | -55.96 | -1.38 | -4.11% | 401711 | 133247.2 | 8.12% | | 920808 | 曙光数创 | 79.40 | 768.08 | -3.40 | -4.11% | 32443 | 26170.6 | 1.67% | | 688218 | 江苏北人 | 49.93 | -100.20 | -2.32 | -4.44% | 44901.98 | 23028.62 | 3.86% | | 300943 | 春晖智控 | 44.85 | 160.55 | -2.15 | -4.57% | 212475 | 98069.54 | 15.92% | | 002202 | 金风科技 | 23.51 | 31.90 | -1.15 | -4.66% | 2177889 | 520307.1 | 6.48% | | 301317 | 鑫磊股份 | 50.43 | -60.10 | -2.53 | -4.78% | 35340 | 18295.2 | 6.77% | | 300024 | 机器人 | 17.79 | -63.28 | -0.91 | -4.87% | 976844 | 178364.6 | 6.24% | | 300853 | 申昊科技 | 32.21 | -25.42 | -1.70 | -5.01% | 158258 | 51390.67 | 16.10% | | 001400 | 江顺科技 | 113.83 | 112.18 | -6.16 | -5.13% | 29578 | 34709.2 | 6.40% | | 600619 | 海立股份 | 14.87 | 124.24 | -0.85 | -5.41% | 326754 | 49445.23 | 4.14% | | 688605 | 先锋精科 | 97.67 | 115.13 | -5.86 | -5.66% | 125087 | 127799 | 11.54% | | 300607 | 拓斯达 | 46.64 | 188.36 | -2.84 | -5.74% | 726094 | 345331 | 21.25% | | 002943 | 宇晶股份 | 45.55 | 281.93 | -3.10 | -6.37% | 196157 | 92394.28 | 13.47% | | 300503 | 昊志机电 | 94.88 | 150.28 | -6.60 | -6.50% | 371586 | 360126.8 | 15.40% | | 002871 | 伟隆股份 | 21.58 | 41.40 | -1.65 | -7.10% | 125963 | 27936.9 | 8.44% | | 000811 | 冰轮环境 | 50.89 | 85.91 | -4.01 | -7.30% | 528875 | 277316.8 | 5.41% | | 688090 | 瑞松科技 | 97.49 | 516.23 | -9.26 | -8.67% | 95636.54 | 96604.79 | 6.01% | | 300260 | 新莱应材 | 94.01 | 216.69 | -9.87 | -9.50% | 259584 | 251164 | 9.03% | | 605060 | 联德股份 | 51.45 | 50.76 | -5.72 | -10.01% | 70526 | 37663.88 | 2.95% | | 920186 | 中科仪 | 102.32 | 28.47 | -14.29 | -12.25% | 130067 | 139350.3 | 13.62% | | 688409 | 富创精密 | 248.07 | 1062.55 | -47.27 | -16.01% | 187282.6 | 489158.7 | 6.12% |
|