|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)仪器仪表制造业上涨家数:11下跌家数:93平均涨幅:-3.89%平均换手:3.76%总成交额:220.73亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300286 | 安科瑞 | 17.82 | 22.79 | +1.07 | +6.39% | 112638 | 20214.12 | 5.44% | | 300667 | 必创科技 | 13.79 | -40.07 | +0.54 | +4.08% | 150538 | 21262.84 | 8.65% | | 688160 | 步科股份 | 107.69 | 99.86 | +4.13 | +3.99% | 44018.41 | 48708.14 | 4.82% | | 002747 | 埃斯顿 | 29.24 | 136.47 | +0.84 | +2.96% | 1036794 | 311756.5 | 13.22% | | 002058 | 紫竹高科 | 17.46 | 90.62 | +0.16 | +0.92% | 96845 | 16998.72 | 6.76% | | 002175 | *ST东智 | 2.34 | -87.75 | +0.02 | +0.86% | 85926 | 2011.5 | 0.67% | | 601222 | 林洋能源 | 5.25 | 32.93 | +0.03 | +0.57% | 286671 | 15040.77 | 1.40% | | 002121 | 科陆电子 | 4.03 | -8.52 | +0.01 | +0.25% | 236007 | 9608.23 | 1.67% | | 920651 | 天罡股份 | 18.62 | 16.22 | +0.02 | +0.11% | 3879 | 720.3581 | 0.94% | | 688115 | 思林杰 | 52.25 | 234.30 | +0.05 | +0.10% | 27524.52 | 14183.04 | 2.95% | | 688056 | 莱伯泰科 | 38.60 | 98.66 | +0.01 | +0.03% | 12407.4 | 4835.536 | 1.84% | | 920556 | 雅达股份 | 6.15 | 37.39 | 0.00 | 0.00% | 14392 | 892.4152 | 1.12% | | 300430 | *ST益通 | 3.36 | -0.94 | -0.01 | -0.30% | 72475 | 2489.76 | 2.79% | | 300360 | 炬华科技 | 11.10 | 14.82 | -0.06 | -0.54% | 55212 | 6148.01 | 1.10% | | 300259 | 新天科技 | 3.35 | 22.50 | -0.03 | -0.89% | 195312 | 6615.7 | 1.69% | | 002658 | 雪迪龙 | 6.59 | 30.58 | -0.06 | -0.90% | 39720 | 2658.58 | 1.11% | | 920779 | 武汉蓝电 | 24.24 | 34.86 | -0.23 | -0.94% | 24483 | 6100.711 | 12.23% | | 603662 | 柯力传感 | 49.43 | 43.45 | -0.62 | -1.24% | 110006 | 55935.94 | 3.92% | | 301510 | 固高科技 | 25.88 | 62.01 | -0.34 | -1.30% | 189767 | 51288.72 | 4.99% | | 603100 | 川仪股份 | 17.97 | 14.46 | -0.30 | -1.64% | 38203 | 6920.437 | 0.75% | | 300572 | 安车检测 | 20.00 | -20.27 | -0.36 | -1.77% | 54042 | 10895.42 | 2.39% | | 920407 | 驰诚股份 | 9.31 | 52.53 | -0.18 | -1.90% | 4384 | 412.2798 | 0.97% | | 920685 | 新芝生物 | 11.17 | 23.85 | -0.24 | -2.10% | 5707 | 652.1691 | 1.03% | | 300370 | 安控科技 | 1.86 | -22.13 | -0.04 | -2.11% | 220028 | 4195.16 | 1.41% | | 601567 | 三星电气 | 11.55 | 36.41 | -0.26 | -2.20% | 199038 | 23092.24 | 1.42% | | 300417 | 南华仪器 | 9.75 | 610.71 | -0.22 | -2.21% | 45817 | 4557.19 | 5.22% | | 920509 | 同惠电子 | 19.82 | 40.11 | -0.48 | -2.36% | 26349 | 5354.55 | 3.14% | | 300354 | 东华测试 | 26.16 | 40.21 | -0.65 | -2.42% | 54201 | 14669.75 | 6.50% | | 688616 | 西力科技 | 9.60 | 17.32 | -0.25 | -2.54% | 22404.92 | 2191.782 | 1.25% | | 300514 | 友讯达 | 8.54 | -183.93 | -0.23 | -2.62% | 37291 | 3266.56 | 2.33% | | 920299 | 灿能电力 | 11.49 | 51.01 | -0.31 | -2.63% | 8340 | 983.0931 | 1.84% | | 300445 | 康斯特 | 16.27 | 27.97 | -0.45 | -2.69% | 29889 | 4972.47 | 2.14% | | 688600 | 皖仪科技 | 26.78 | 38.43 | -0.82 | -2.97% | 32998.42 | 8888.662 | 2.45% | | 688570 | 天玛智控 | 13.30 | 202.03 | -0.41 | -2.99% | 9312.01 | 1258.467 | 0.49% | | 300371 | 汇中股份 | 8.65 | 73.36 | -0.27 | -3.03% | 23255 | 2045.49 | 1.66% | | 603556 | 海兴电力 | 19.73 | 14.44 | -0.62 | -3.05% | 54897 | 10939.26 | 1.13% | | 300165 | 天瑞仪器 | 4.44 | -12.36 | -0.14 | -3.06% | 248077 | 11320.33 | 5.90% | | 301006 | 迈拓股份 | 11.66 | 29.74 | -0.37 | -3.08% | 25491 | 3060.5 | 2.96% | | 300882 | 万胜智能 | 11.13 | -1606.33 | -0.36 | -3.13% | 33250 | 3750.46 | 1.25% | | 300466 | 赛摩智能 | 7.65 | -228.48 | -0.25 | -3.16% | 209685 | 16469.6 | 4.55% | | 920260 | 中寰股份 | 7.55 | 22.24 | -0.25 | -3.21% | 6633 | 500.0001 | 0.67% | | 301303 | 真兰仪表 | 12.29 | 18.08 | -0.41 | -3.23% | 17481 | 2188.18 | 0.56% | | 300112 | 万讯自控 | 6.74 | -44.12 | -0.23 | -3.30% | 228501 | 15778 | 8.38% | | 603275 | 众辰科技 | 33.94 | 27.76 | -1.17 | -3.33% | 13202 | 4607.781 | 2.94% | | 603700 | 宁水集团 | 11.02 | 35.39 | -0.38 | -3.33% | 65529 | 7277.86 | 3.28% | | 300800 | 力合科技 | 7.80 | 163.89 | -0.27 | -3.35% | 44530 | 3552.96 | 1.90% | | 920396 | 常辅股份 | 15.56 | 34.03 | -0.54 | -3.35% | 6551 | 1041.21 | 1.32% | | 300066 | 三川智慧 | 3.92 | 511.91 | -0.14 | -3.45% | 117432 | 4715.7 | 1.17% | | 300137 | 先河环保 | 6.97 | -55.37 | -0.25 | -3.46% | 241926 | 17457.72 | 4.58% | | 300838 | 浙江力诺 | 12.15 | -93.87 | -0.44 | -3.49% | 41591 | 5255.28 | 4.09% | | 300515 | 三德科技 | 14.88 | 13.86 | -0.54 | -3.50% | 43182 | 6592.94 | 2.14% | | 301129 | 瑞纳智能 | 18.67 | 16.66 | -0.74 | -3.81% | 18088 | 3464.63 | 2.68% | | 920504 | 博迅生物 | 15.90 | 37.72 | -0.65 | -3.93% | 3699 | 607.8128 | 2.24% | | 920885 | 星辰科技 | 12.53 | 75.77 | -0.52 | -3.98% | 59998 | 7878.447 | 6.75% | | 300880 | 迦南智能 | 14.86 | 58.38 | -0.62 | -4.01% | 23278 | 3558.76 | 1.19% | | 300897 | 山科智能 | 13.73 | 6857.36 | -0.60 | -4.19% | 20825 | 2931.34 | 1.79% | | 688622 | *ST禾信 | 100.47 | -80.54 | -4.40 | -4.20% | 4028.9 | 4125.123 | 0.57% | | 688320 | 禾川科技 | 29.10 | -63.52 | -1.29 | -4.24% | 48405.91 | 14558.63 | 3.21% | | 300306 | 远方信息 | 9.47 | 35.43 | -0.42 | -4.25% | 29136 | 2838.28 | 1.85% | | 688698 | 伟创电气 | 42.30 | 42.70 | -1.94 | -4.39% | 142773.9 | 63342.94 | 6.64% | | 920961 | 创远信科 | 17.40 | -92.84 | -0.80 | -4.40% | 31268 | 5562.801 | 2.78% | | 603416 | 信捷电气 | 42.58 | 23.16 | -2.05 | -4.59% | 40496 | 17868.77 | 2.90% | | 300557 | 理工光科 | 19.31 | 67.81 | -0.93 | -4.59% | 23886 | 4742.77 | 1.53% | | 300203 | 聚光科技 | 11.76 | -21.59 | -0.58 | -4.70% | 124585 | 14863.57 | 2.78% | | 688768 | 容知日新 | 41.88 | 17202.69 | -2.12 | -4.82% | 11254.5 | 4836.582 | 1.29% | | 301528 | 多浦乐 | 50.41 | 56.08 | -2.66 | -5.01% | 13008 | 6745.94 | 2.81% | | 002857 | 三晖电气 | 14.23 | -29.28 | -0.76 | -5.07% | 27543 | 4026.68 | 2.13% | | 920029 | 开发科技 | 29.93 | 15.00 | -1.60 | -5.07% | 11167 | 3382.558 | 0.55% | | 300720 | 海川智能 | 44.68 | 892.04 | -2.43 | -5.16% | 78287 | 35368.33 | 4.25% | | 301421 | 波长光电 | 53.58 | 103.63 | -2.92 | -5.17% | 37296 | 20650.48 | 6.14% | | 920363 | 莱赛激光 | 8.65 | 309.51 | -0.49 | -5.36% | 13879 | 1246.3 | 1.97% | | 603297 | 永新光学 | 89.18 | 44.27 | -5.06 | -5.37% | 12884 | 11735.22 | 1.16% | | 300480 | 光力科技 | 23.89 | 65.44 | -1.36 | -5.39% | 115227 | 28240.97 | 4.27% | | 920096 | 嘉晨智能 | 30.43 | 27.77 | -1.75 | -5.44% | 24212 | 7729.741 | 14.95% | | 001266 | 宏英智能 | 33.18 | 70.23 | -1.91 | -5.44% | 35342 | 12218.07 | 6.08% | | 301689 | 电科思仪 | 44.91 | 89.46 | -2.61 | -5.49% | 85682 | 39933.66 | 14.89% | | 002338 | 奥普光电 | 35.01 | 62.22 | -2.10 | -5.66% | 62312 | 22446.8 | 2.60% | | 688671 | 碧兴物联 | 18.64 | -18.23 | -1.13 | -5.72% | 14738.57 | 2848.36 | 2.74% | | 920035 | 精创电气 | 21.03 | 21.74 | -1.29 | -5.78% | 5100 | 1112.001 | 3.24% | | 920405 | 海希通讯 | 13.70 | 29.86 | -0.85 | -5.84% | 7272 | 1026.073 | 0.68% | | 600071 | 凤凰光学 | 14.16 | 225.15 | -0.90 | -5.98% | 30807 | 4508.63 | 1.09% | | 300007 | 汉威科技 | 35.30 | 72.05 | -2.25 | -5.99% | 224661 | 82449.73 | 7.85% | | 920879 | 基康技术 | 11.09 | 27.42 | -0.71 | -6.02% | 19672 | 2224.818 | 1.30% | | 002767 | 先锋电子 | 14.28 | 89.26 | -0.94 | -6.18% | 33836 | 4999.61 | 2.60% | | 920476 | 海能技术 | 20.61 | 31.27 | -1.39 | -6.32% | 9338 | 1994.634 | 1.16% | | 688528 | 秦川物联 | 8.28 | -12.04 | -0.56 | -6.33% | 30338.69 | 2591.731 | 1.81% | | 688610 | 埃科光电 | 65.44 | 52.35 | -4.45 | -6.37% | 27106.79 | 18200.82 | 4.73% | | 301682 | 宏明电子 | 109.09 | 57.64 | -7.57 | -6.49% | 62848 | 71088.72 | 20.68% | | 688583 | 思看科技 | 69.01 | 228.71 | -4.79 | -6.49% | 23279.83 | 16388.24 | 5.40% | | 300553 | 集智股份 | 36.18 | -869.86 | -2.61 | -6.73% | 50452 | 18967.42 | 5.93% | | 688337 | 普源精电 | 32.20 | 67.84 | -2.46 | -7.10% | 56509.73 | 18719.64 | 3.04% | | 300862 | 蓝盾光电 | 28.97 | -94.45 | -2.25 | -7.21% | 189540 | 56772.82 | 12.48% | | 002849 | 威星智能 | 13.70 | 815.65 | -1.10 | -7.43% | 132330 | 18640.72 | 6.05% | | 002980 | 华盛昌 | 68.05 | 49.39 | -5.47 | -7.44% | 107042 | 74184.46 | 10.57% | | 688628 | 优利德 | 62.18 | 36.17 | -5.03 | -7.48% | 47728.53 | 30584.78 | 4.25% | | 688597 | 煜邦电力 | 5.23 | -56.95 | -0.44 | -7.76% | 50936.88 | 2788.023 | 1.52% | | 002979 | 雷赛智能 | 50.00 | 43.36 | -4.49 | -8.24% | 216605 | 114057.7 | 9.67% | | 300567 | 精测电子 | 103.68 | 468.11 | -9.32 | -8.25% | 91825 | 98612.39 | 4.04% | | 688686 | 奥普特 | 148.15 | 77.00 | -14.05 | -8.66% | 47227.77 | 72589.34 | 3.86% | | 688127 | 蓝特光学 | 38.30 | 27.45 | -3.73 | -8.87% | 91870.5 | 36463.23 | 2.26% | | 688808 | 联讯仪器 | 877.90 | 64.04 | -85.57 | -8.88% | 23384.84 | 214193.3 | 7.70% | | 688112 | 鼎阳科技 | 59.95 | 51.83 | -5.95 | -9.03% | 42599.57 | 26234.05 | 2.66% | | 688010 | 福光股份 | 21.20 | -139.01 | -2.27 | -9.67% | 58717.24 | 12919.19 | 3.66% | | 688283 | 坤恒顺维 | 21.35 | 77.89 | -2.40 | -10.11% | 24031.11 | 5391.368 | 1.97% | | 688502 | 茂莱光学 | 305.00 | 101590.60 | -43.00 | -12.36% | 13918.99 | 45492.04 | 2.64% |
|