|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:124平均涨幅:+3.30%平均换手:5.50%总成交额:11524.12亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 105.60 | 243.93 | +17.60 | +20.00% | 114529.8 | 112267.3 | 14.65% | | 688432 | 有研硅 | 53.77 | 322.21 | +8.96 | +20.00% | 844234.6 | 428480.5 | 6.75% | | 688371 | 菲沃泰 | 42.01 | 5247.49 | +7.00 | +19.99% | 150289.7 | 58204.72 | 4.48% | | 688584 | 上海合晶 | 40.27 | 227.04 | +6.71 | +19.99% | 283656.4 | 107582.9 | 8.26% | | 301379 | 天山电子 | 36.97 | 58.24 | +6.16 | +19.99% | 411921 | 145911.9 | 26.36% | | 688362 | 甬矽电子 | 114.80 | 621.10 | +16.80 | +17.14% | 518241.8 | 550812.4 | 11.44% | | 688352 | 颀中科技 | 23.49 | -492.19 | +3.19 | +15.71% | 483502.9 | 106099.3 | 13.21% | | 688008 | 澜起科技 | 285.80 | 136.39 | +38.65 | +15.64% | 821932 | 2195810 | 7.18% | | 688103 | 国力电子 | 100.97 | 147.23 | +13.27 | +15.13% | 113593.1 | 106853.8 | 11.92% | | 688126 | 沪硅产业 | 37.25 | -69.08 | +4.75 | +14.62% | 2094450 | 734137 | 7.37% | | 688403 | 汇成股份 | 39.65 | 387.74 | +5.00 | +14.43% | 927595.3 | 352273.3 | 9.36% | | 688025 | 杰普特 | 445.00 | 124.25 | +55.19 | +14.16% | 50099.41 | 206782.5 | 5.27% | | 688535 | 华海诚科 | 179.20 | 839.85 | +22.20 | +14.14% | 142357.6 | 240502 | 10.66% | | 688048 | 长光华芯 | 472.44 | 2468.12 | +58.45 | +14.12% | 156463.5 | 699829.3 | 8.88% | | 688387 | 信科移动 | 20.62 | -292.01 | +2.55 | +14.11% | 873105.8 | 168691.4 | 4.33% | | 300270 | 中威电子 | 12.99 | -92.65 | +1.59 | +13.95% | 326278 | 41468.15 | 12.70% | | 688981 | 中芯国际 | 173.00 | 293.53 | +20.90 | +13.74% | 1446296 | 2364591 | 7.23% | | 688123 | 聚辰股份 | 217.12 | 116.98 | +25.43 | +13.27% | 195460.1 | 392288.7 | 12.30% | | 688233 | 神工股份 | 196.90 | 339.02 | +22.10 | +12.64% | 148473 | 283688.6 | 8.72% | | 301486 | 致尚科技 | 206.22 | 411.89 | +22.82 | +12.44% | 74601 | 146507.6 | 10.25% | | 688797 | 臻宝科技 | 515.12 | 323.39 | +56.40 | +12.30% | 78051.53 | 384295.8 | 26.74% | | 688820 | 盛合晶微 | 210.94 | 397.86 | +22.62 | +12.01% | 359227.2 | 720862.4 | 20.78% | | 688347 | 华虹宏力 | 400.50 | 1410.51 | +42.10 | +11.75% | 305752.2 | 1157491 | 7.50% | | 688249 | 晶合集成 | 65.21 | 211.36 | +6.70 | +11.45% | 721843.8 | 450121.3 | 3.60% | | 688375 | 国博电子 | 104.01 | 137.50 | +10.68 | +11.44% | 59742.97 | 58558 | 1.00% | | 301285 | 鸿日达 | 109.38 | -312.40 | +10.79 | +10.94% | 57544 | 59712.2 | 4.38% | | 300136 | 信维通信 | 99.71 | 131.07 | +9.83 | +10.94% | 653201 | 602299 | 7.92% | | 688172 | 燕东微 | 88.30 | -276.30 | +8.68 | +10.90% | 294060.5 | 245693.7 | 2.45% | | 688181 | 八亿时空 | 55.79 | 91.75 | +5.33 | +10.56% | 111685.6 | 59947.17 | 8.30% | | 300394 | 天孚通信 | 271.50 | 136.36 | +25.82 | +10.51% | 556102 | 1446744 | 5.11% | | 301666 | 大普微 | 611.00 | 20531.47 | +57.29 | +10.35% | 47501 | 284172.6 | 17.91% | | 688401 | 路维光电 | 95.99 | 68.47 | +8.99 | +10.33% | 120380.8 | 111203.9 | 6.23% | | 300656 | 民德电子 | 35.70 | -37.82 | +3.34 | +10.32% | 91510 | 30816.24 | 6.89% | | 688167 | 炬光科技 | 289.00 | -1913.27 | +27.00 | +10.31% | 82451.06 | 226063.7 | 6.34% | | 300814 | 中富电路 | 177.45 | 892.49 | +16.39 | +10.18% | 74719 | 127088.2 | 3.90% | | 301348 | 蓝箭电子 | 28.19 | -177.50 | +2.59 | +10.12% | 234120 | 63192.29 | 15.09% | | 301611 | 珂玛科技 | 156.30 | 274.92 | +14.23 | +10.02% | 143171 | 213598.8 | 9.77% | | 002185 | 华天科技 | 23.73 | 96.67 | +2.16 | +10.01% | 4621013 | 1050768 | 13.91% | | 600353 | 旭光电子 | 40.88 | 205.59 | +3.72 | +10.01% | 259136 | 104418.1 | 3.13% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 140331 | 22138.53 | 5.61% | | 002815 | 崇达技术 | 17.15 | 87.77 | +1.56 | +10.01% | 789616 | 131513.4 | 10.16% | | 605358 | 立昂微 | 63.77 | -908.82 | +5.80 | +10.01% | 635396 | 388888.1 | 8.23% | | 002552 | 宝鼎科技 | 64.54 | 145.32 | +5.87 | +10.01% | 123387 | 79011.77 | 3.35% | | 603005 | 晶方科技 | 45.19 | 79.72 | +4.11 | +10.00% | 739120.9 | 321100 | 11.33% | | 603933 | 睿能科技 | 23.20 | 85.46 | +2.11 | +10.00% | 83176 | 18320.84 | 4.01% | | 000977 | 浪潮信息 | 85.99 | 49.42 | +7.82 | +10.00% | 2181801 | 1853372 | 14.87% | | 002841 | 视源股份 | 52.13 | 33.18 | +4.74 | +10.00% | 506626 | 254664.6 | 9.72% | | 002384 | 东山精密 | 261.32 | 234.61 | +23.76 | +10.00% | 1123457 | 2778640 | 8.10% | | 603986 | 兆易创新 | 663.49 | 161.97 | +60.32 | +10.00% | 590920 | 3818502 | 8.84% | | 002414 | 高德红外 | 13.31 | 58.69 | +1.21 | +10.00% | 207844 | 27664 | 0.61% | | 002281 | 光迅科技 | 238.49 | 190.50 | +21.68 | +10.00% | 477111 | 1086510 | 6.11% | | 002916 | 深南电路 | 442.56 | 82.94 | +40.23 | +10.00% | 154991 | 664652.1 | 2.33% | | 600584 | 长电科技 | 103.52 | 112.12 | +9.41 | +10.00% | 2063758 | 2049714 | 11.53% | | 002156 | 通富微电 | 72.17 | 75.72 | +6.56 | +10.00% | 1632466 | 1133861 | 10.76% | | 002436 | 兴森科技 | 44.45 | 523.50 | +4.04 | +10.00% | 1141263 | 487122.2 | 7.52% | | 000021 | 深科技 | 56.24 | 73.85 | +5.11 | +9.99% | 1845381 | 1010941 | 11.72% | | 002579 | 中京电子 | 18.06 | 421.83 | +1.64 | +9.99% | 1027509 | 181277.3 | 17.61% | | 002829 | 星网宇达 | 17.73 | -29.71 | +1.61 | +9.99% | 36527 | 6476.24 | 2.50% | | 688519 | 南亚新材 | 351.23 | 223.65 | +31.73 | +9.93% | 68255.2 | 232860.8 | 2.90% | | 688307 | 中润光学 | 70.85 | 130.16 | +6.40 | +9.93% | 85260.82 | 58545.79 | 6.86% | | 688146 | 中船特气 | 363.60 | 534.51 | +32.60 | +9.85% | 140175.8 | 485493.9 | 9.67% | | 688766 | 普冉股份 | 762.07 | 257.45 | +68.07 | +9.81% | 113949.1 | 855749.3 | 7.66% | | 300870 | 欧陆通 | 292.00 | 245.05 | +25.90 | +9.73% | 67916 | 187431 | 4.45% | | 688809 | 强一股份 | 594.80 | 156.35 | +52.71 | +9.72% | 25992.8 | 146811.8 | 10.03% | | 300842 | 帝科股份 | 81.00 | -39.68 | +7.14 | +9.67% | 73381 | 56531.49 | 5.68% | | 688216 | 气派科技 | 39.54 | -96.38 | +3.46 | +9.59% | 108812.8 | 41287.99 | 10.24% | | 300223 | 北京君正 | 236.02 | 183.31 | +20.64 | +9.58% | 425540 | 976934.3 | 10.09% | | 000063 | 中兴通讯 | 40.33 | 43.11 | +3.46 | +9.38% | 5359353 | 2098364 | 13.31% | | 688450 | 光格科技 | 62.53 | -71.70 | +5.31 | +9.28% | 33225.92 | 19848.76 | 6.79% | | 688469 | 芯联集成 | 10.18 | -170.34 | +0.86 | +9.23% | 3630194 | 352541.1 | 6.18% | | 603228 | 景旺电子 | 68.25 | 59.11 | +5.75 | +9.20% | 393196 | 262962.3 | 4.01% | | 300666 | 江丰电子 | 364.48 | 182.21 | +30.62 | +9.17% | 239265 | 829456 | 10.75% | | 688396 | 华润微 | 92.70 | 135.70 | +7.70 | +9.06% | 348132.7 | 309802.4 | 2.62% | | 300951 | 博硕科技 | 47.50 | 111.86 | +3.94 | +9.04% | 29640 | 13459.54 | 1.96% | | 688313 | 仕佳光子 | 154.56 | 176.76 | +12.65 | +8.91% | 268954.1 | 392606 | 5.95% | | 688019 | 安集科技 | 343.90 | 95.12 | +27.81 | +8.80% | 135144 | 439097.7 | 5.94% | | 688548 | 广钢气体 | 50.90 | 209.20 | +4.10 | +8.76% | 539029.7 | 260444.4 | 7.80% | | 301571 | 国科天成 | 67.20 | 55.87 | +5.37 | +8.69% | 110084 | 69931.18 | 9.24% | | 300672 | 国科微 | 255.40 | -241.24 | +20.40 | +8.68% | 83550 | 206155.4 | 3.97% | | 301319 | 唯特偶 | 138.43 | 290.96 | +10.97 | +8.61% | 124850 | 163026.6 | 9.08% | | 688220 | 翱捷科技 | 125.68 | -177.57 | +9.93 | +8.58% | 195925.1 | 236529.8 | 4.68% | | 300679 | 电连技术 | 59.25 | 107.81 | +4.66 | +8.54% | 248308 | 139231.9 | 6.91% | | 001399 | 惠科股份 | 38.56 | 74.35 | +3.03 | +8.53% | 1110394 | 410827.4 | 25.79% | | 688530 | 欧莱新材 | 88.15 | 7475.89 | +6.90 | +8.49% | 124127.4 | 105645.1 | 17.79% | | 688783 | 西安奕材 | 53.53 | -287.56 | +4.18 | +8.47% | 271289.7 | 140659.8 | 14.65% | | 920045 | 蘅东光 | 416.13 | 120.44 | +32.35 | +8.43% | 14968 | 59438.16 | 5.31% | | 300811 | 铂科新材 | 90.40 | 84.91 | +7.00 | +8.39% | 186796 | 165122.6 | 5.60% | | 603920 | 世运电路 | 42.98 | 57.27 | +3.31 | +8.34% | 341641 | 143211.1 | 4.74% | | 002456 | 欧菲光 | 9.51 | -226.38 | +0.73 | +8.31% | 2672703 | 250649.4 | 8.06% | | 688270 | ST臻镭 | 92.05 | 183.68 | +7.05 | +8.29% | 129295.9 | 112812.1 | 4.32% | | 600877 | 电科芯片 | 17.10 | 678.08 | +1.30 | +8.23% | 428419 | 70152.77 | 3.62% | | 600183 | 生益科技 | 157.40 | 97.33 | +11.94 | +8.21% | 649809 | 988475.2 | 2.71% | | 002484 | 江海股份 | 90.54 | 112.49 | +6.86 | +8.20% | 447999 | 388719.2 | 5.46% | | 300346 | 南大光电 | 80.18 | 159.06 | +6.05 | +8.16% | 751026 | 582338 | 11.35% | | 003026 | 中晶科技 | 41.97 | 109.12 | +3.13 | +8.06% | 274830 | 110567.6 | 27.53% | | 688020 | 方邦股份 | 206.39 | -166.13 | +15.39 | +8.06% | 36980.5 | 72349.3 | 4.49% | | 688498 | 源杰科技 | 1746.01 | 610.54 | +129.01 | +7.98% | 50243.38 | 845521.4 | 4.09% | | 601231 | 环旭电子 | 31.00 | 38.26 | +2.29 | +7.98% | 469383 | 140293.6 | 1.96% | | 688661 | 和林微纳 | 154.44 | -2447.93 | +11.27 | +7.87% | 41708.59 | 61934.15 | 2.75% | | 301067 | 显盈科技 | 29.70 | -43.25 | +2.15 | +7.80% | 110676 | 30345.88 | 16.76% | | 000988 | 华工科技 | 159.00 | 94.08 | +11.50 | +7.80% | 602127 | 922313.9 | 5.99% | | 688234 | 天岳先进 | 156.67 | -273.76 | +11.22 | +7.71% | 148369.4 | 224608.4 | 3.45% | | 688311 | 盟升电子 | 30.54 | -321.65 | +2.18 | +7.69% | 117710.3 | 34633.13 | 6.72% | | 601869 | 长飞光纤 | 441.26 | 315.70 | +31.26 | +7.62% | 160193 | 676942.5 | 3.94% | | 688416 | 恒烁股份 | 126.00 | -554.23 | +8.91 | +7.61% | 68141.68 | 82761.07 | 6.32% | | 688545 | 兴福电子 | 119.59 | 197.86 | +8.38 | +7.54% | 149487.9 | 176270.7 | 8.20% | | 301123 | 奕东电子 | 102.17 | -468.00 | +7.12 | +7.49% | 83431 | 81921.34 | 5.06% | | 688601 | 力芯微 | 58.47 | 303.98 | +4.05 | +7.44% | 66240.84 | 37597.63 | 4.95% | | 300936 | 中英科技 | 105.70 | 9066.45 | +7.12 | +7.22% | 32955 | 33757.56 | 6.95% | | 688150 | 莱特光电 | 58.50 | 115.26 | +3.94 | +7.22% | 89322.33 | 50889.71 | 2.22% | | 600563 | 法拉电子 | 150.88 | 28.39 | +10.04 | +7.13% | 95323 | 139212.1 | 4.24% | | 002429 | 兆驰股份 | 11.30 | 43.41 | +0.75 | +7.11% | 1530647 | 166383.7 | 3.38% | | 688728 | 格科微 | 24.14 | 605.67 | +1.60 | +7.10% | 918549.5 | 213808.9 | 3.68% | | 002463 | 沪电股份 | 137.30 | 61.42 | +9.10 | +7.10% | 752734 | 1005109 | 3.91% | | 688047 | 龙芯中科 | 149.91 | -143.87 | +9.91 | +7.08% | 117958.5 | 169760.6 | 2.94% | | 300762 | 上海瀚讯 | 42.72 | -149.55 | +2.82 | +7.07% | 407967 | 169079 | 6.50% | | 688183 | 生益电子 | 126.20 | 61.54 | +8.20 | +6.95% | 188634.8 | 232028.3 | 2.25% | | 600703 | 三安光电 | 17.80 | -178.45 | +1.15 | +6.91% | 2898209 | 498005.7 | 5.81% | | 002213 | 大为股份 | 33.59 | 4213.19 | +2.16 | +6.87% | 164909 | 53169.5 | 7.98% | | 920012 | 创达新材 | 64.60 | 48.84 | +4.15 | +6.87% | 16698 | 10462.15 | 8.65% | | 688268 | 华特气体 | 229.21 | 234.44 | +14.69 | +6.85% | 73841.79 | 162001.6 | 5.78% | | 002681 | 奋达科技 | 4.53 | -58.30 | +0.29 | +6.84% | 702102 | 31204.53 | 4.47% | | 000725 | 京东方A | 8.15 | 50.74 | +0.52 | +6.82% | 3.79399E+07 | 3011658 | 10.73% | | 600360 | 华微电子 | 15.99 | 87.32 | +1.02 | +6.81% | 1928637 | 298045.6 | 20.08% | | 301132 | 满坤科技 | 44.13 | 59.73 | +2.81 | +6.80% | 93317 | 41060.15 | 9.85% | | 688636 | 智明达 | 40.69 | 63.35 | +2.59 | +6.80% | 92349.23 | 35773.23 | 5.31% | | 688549 | 中巨芯 | 35.38 | -5784.41 | +2.25 | +6.79% | 1069616 | 355478.8 | 18.15% | | 300502 | 新易盛 | 545.50 | 70.82 | +34.66 | +6.78% | 491997 | 2610090 | 3.92% | | 301182 | 凯旺科技 | 94.29 | -79.59 | +5.93 | +6.71% | 38566 | 34400.25 | 4.41% | | 300373 | 扬杰科技 | 136.62 | 54.16 | +8.58 | +6.70% | 265525 | 347533.4 | 4.90% | | 688036 | 传音控股 | 66.37 | 27.38 | +4.12 | +6.62% | 288157.3 | 188383.5 | 2.50% | | 301419 | 阿莱德 | 40.50 | 92.54 | +2.50 | +6.58% | 57544 | 22527.56 | 5.80% | | 301536 | 星宸科技 | 122.60 | 108.30 | +7.54 | +6.55% | 99184 | 115888.5 | 5.30% | | 603160 | 汇顶科技 | 60.49 | 37.14 | +3.72 | +6.55% | 119249 | 70189.66 | 2.56% | | 301280 | 珠城科技 | 49.65 | 44.96 | +3.05 | +6.55% | 39254 | 19253.48 | 3.95% | | 301626 | 苏州天脉 | 325.90 | 334.35 | +20.02 | +6.55% | 18232 | 58025.51 | 3.46% | | 002222 | 福晶科技 | 81.37 | 130.19 | +4.97 | +6.51% | 299438 | 233426.7 | 6.40% | | 688205 | 德科立 | 178.92 | 371.67 | +10.90 | +6.49% | 74799.25 | 127977.6 | 4.70% | | 001229 | 魅视科技 | 45.47 | 110.66 | +2.77 | +6.49% | 148239 | 65010.78 | 20.10% | | 600552 | 凯盛科技 | 23.33 | 166.02 | +1.40 | +6.38% | 973899.1 | 220358.1 | 10.31% | | 000100 | TCL科技 | 5.36 | 22.03 | +0.32 | +6.35% | 1.382947E+07 | 721944.2 | 7.23% | | 603341 | 龙旗科技 | 42.38 | 49.61 | +2.53 | +6.35% | 218439 | 90969.26 | 8.21% | | 000636 | 风华高科 | 64.55 | 243.04 | +3.85 | +6.34% | 938222 | 584299.9 | 8.11% | | 603083 | 剑桥科技 | 202.00 | 203.31 | +12.01 | +6.32% | 324633 | 620839.8 | 11.78% | | 300331 | 苏大维格 | 66.10 | -2939.40 | +3.93 | +6.32% | 139274 | 88152.35 | 6.27% | | 603890 | 春秋电子 | 22.92 | 33.54 | +1.36 | +6.31% | 280097 | 61398.61 | 6.27% | | 688002 | 睿创微纳 | 164.32 | 52.98 | +9.72 | +6.29% | 175185.4 | 283670.7 | 3.73% | | 002636 | 金安国纪 | 99.56 | 151.24 | +5.85 | +6.24% | 374157 | 364906.9 | 5.17% | | 002897 | 意华股份 | 88.55 | 58.41 | +5.20 | +6.24% | 234522 | 198950.4 | 12.72% | | 688609 | 九联科技 | 10.41 | -39.04 | +0.61 | +6.22% | 273428 | 27266.92 | 5.47% | | 688596 | 正帆科技 | 80.33 | 309.75 | +4.65 | +6.14% | 385318.2 | 294742.2 | 13.10% | | 688035 | 德邦科技 | 98.11 | 121.48 | +5.67 | +6.13% | 93535.51 | 87698.99 | 6.58% | | 603501 | 豪威集团 | 107.14 | 36.59 | +6.19 | +6.13% | 474716 | 493523.6 | 3.93% | | 000938 | 紫光股份 | 35.68 | 48.03 | +2.06 | +6.13% | 4356987 | 1499634 | 15.23% | | 300602 | 飞荣达 | 46.87 | 71.55 | +2.70 | +6.11% | 266422 | 119296 | 6.64% | | 300476 | 胜宏科技 | 296.70 | 62.31 | +17.04 | +6.09% | 381177 | 1094107 | 4.41% | | 603186 | 华正新材 | 188.66 | 102.27 | +10.81 | +6.08% | 117667 | 216207.3 | 7.50% | | 688515 | 裕太微 | 222.09 | -152.81 | +12.72 | +6.08% | 48880.34 | 105656.2 | 9.81% | | 002925 | 盈趣科技 | 22.90 | 29.77 | +1.31 | +6.07% | 173946 | 38398.84 | 2.38% | | 003031 | 中瓷电子 | 150.50 | 107.22 | +8.56 | +6.03% | 105449 | 153243.8 | 3.10% | | 300939 | 秋田微 | 59.00 | 94.80 | +3.34 | +6.00% | 37346 | 21352.86 | 3.11% | | 300053 | 航宇微 | 15.92 | -30.72 | +0.90 | +5.99% | 218149 | 33478.94 | 3.29% | | 688079 | 美迪凯 | 23.03 | -52.09 | +1.30 | +5.98% | 163717.6 | 36468.85 | 4.05% | | 688041 | 海光信息 | 363.46 | 309.90 | +20.46 | +5.97% | 427545 | 1501760 | 1.84% | | 603019 | 中科曙光 | 103.99 | 68.61 | +5.84 | +5.95% | 1246370 | 1255250 | 8.52% | | 300308 | 中际旭创 | 1194.90 | 89.12 | +66.55 | +5.90% | 358884 | 4160873 | 3.23% | | 688539 | 高华科技 | 30.50 | 108.04 | +1.69 | +5.87% | 22866.18 | 6719.069 | 1.23% | | 301321 | 翰博高新 | 52.73 | -174.97 | +2.92 | +5.86% | 186493 | 95573.63 | 12.63% | | 301157 | 华塑科技 | 59.64 | 115.43 | +3.30 | +5.86% | 12130 | 6994.609 | 5.87% | | 688603 | 天承科技 | 149.37 | 190.80 | +8.17 | +5.79% | 54601.67 | 79719.77 | 11.51% | | 301002 | 崧盛股份 | 37.67 | 447.08 | +2.06 | +5.78% | 69292 | 25344.8 | 8.15% | | 002119 | 康强电子 | 34.85 | 112.73 | +1.90 | +5.77% | 455788 | 155180.3 | 12.15% | | 688135 | 利扬芯片 | 43.35 | 5595.34 | +2.36 | +5.76% | 299380.6 | 124170.8 | 12.84% | | 688525 | 佰维存储 | 418.88 | 49.94 | +22.66 | +5.72% | 386009.4 | 1560655 | 8.20% | | 300088 | 长信科技 | 8.90 | 129.38 | +0.48 | +5.70% | 2068145 | 180261.1 | 8.32% | | 300042 | 朗科科技 | 62.53 | 102.93 | +3.37 | +5.70% | 175375 | 107014 | 8.75% | | 688182 | 灿勤科技 | 37.25 | 150.00 | +1.97 | +5.58% | 80903.12 | 28967.12 | 2.02% | | 301389 | 隆扬电子 | 69.82 | 197.90 | +3.69 | +5.58% | 77787 | 52283.75 | 2.74% | | 300566 | 激智科技 | 33.90 | 44.03 | +1.79 | +5.57% | 188917 | 62204.36 | 8.33% | | 300303 | 聚飞光电 | 9.05 | 44.92 | +0.47 | +5.48% | 681110 | 59950.54 | 5.13% | | 600237 | 铜峰电子 | 11.20 | 60.23 | +0.58 | +5.46% | 508142 | 55529.8 | 8.14% | | 601138 | 工业富联 | 69.53 | 33.94 | +3.52 | +5.33% | 1736829 | 1176603 | 0.88% | | 002902 | 铭普光磁 | 26.31 | -27.64 | +1.33 | +5.32% | 221222 | 55960.75 | 12.45% | | 688668 | 鼎通科技 | 341.69 | 177.59 | +17.27 | +5.32% | 43543.9 | 143973.3 | 3.13% | | 688385 | 复旦微电 | 72.35 | 243.78 | +3.65 | +5.31% | 329974.7 | 232275.5 | 6.12% | | 300576 | 容大感光 | 42.85 | 156.73 | +2.16 | +5.31% | 202917 | 84235.61 | 7.83% | | 300548 | 长芯博创 | 232.70 | 182.83 | +11.71 | +5.30% | 170364 | 380905.5 | 6.25% | | 688260 | 昀冢科技 | 100.26 | -63.07 | +5.01 | +5.26% | 47101.15 | 45846.79 | 3.93% | | 688322 | 奥比中光 | 119.77 | 365.96 | +5.94 | +5.22% | 151698.9 | 175955.8 | 4.76% | | 600203 | 福日电子 | 13.40 | 208.02 | +0.66 | +5.18% | 748094 | 98446.99 | 12.62% | | 603496 | 恒为科技 | 25.81 | 169.87 | +1.27 | +5.18% | 373054 | 94561.61 | 11.65% | | 688380 | 中微半导 | 62.86 | 83.61 | +3.08 | +5.15% | 173057.3 | 106017 | 4.32% | | 300102 | 乾照光电 | 21.51 | 169.95 | +1.05 | +5.13% | 355142 | 73653 | 3.88% | | 688790 | 昂瑞微 | 130.10 | -94.64 | +6.32 | +5.11% | 12285.28 | 15709.23 | 9.69% | | 301687 | 新广益 | 61.91 | 72.72 | +2.98 | +5.06% | 47298 | 28602 | 15.18% | | 600118 | 中国卫星 | 81.84 | 5700.70 | +3.91 | +5.02% | 437021 | 347004.9 | 3.70% | | 600498 | 烽火通信 | 56.90 | 184.43 | +2.69 | +4.96% | 991712.9 | 546312.2 | 7.80% | | 688138 | 清溢光电 | 47.96 | 78.94 | +2.26 | +4.95% | 196515.7 | 91482.16 | 6.24% | | 600171 | 上海贝岭 | 29.37 | 94.53 | +1.38 | +4.93% | 309384 | 88558.88 | 4.36% | | 300866 | 安克创新 | 108.60 | 25.11 | +5.10 | +4.93% | 41339 | 44248.25 | 1.34% | | 603296 | 华勤技术 | 82.14 | 29.15 | +3.85 | +4.92% | 574166 | 453132.6 | 7.19% | | 688209 | 英集芯 | 28.79 | 61.38 | +1.34 | +4.88% | 209594.3 | 59502.7 | 4.83% | | 301326 | 捷邦科技 | 127.70 | -184.35 | +5.93 | +4.87% | 15597 | 19443.3 | 2.16% | | 688381 | 帝奥微 | 44.90 | -107.86 | +2.08 | +4.86% | 90684.46 | 39617.37 | 3.66% | | 688195 | 腾景科技 | 162.70 | 409.12 | +7.52 | +4.85% | 63034.54 | 99159.7 | 3.48% | | 688709 | 成都华微 | 37.48 | 369.37 | +1.71 | +4.78% | 84267.52 | 30605.36 | 3.80% | | 600460 | 士兰微 | 48.40 | 175.54 | +2.19 | +4.74% | 1487720 | 701116.8 | 8.94% | | 300582 | 英飞特 | 11.76 | -7.14 | +0.53 | +4.72% | 89953 | 10278.69 | 3.97% | | 002241 | 歌尔股份 | 21.37 | 19.10 | +0.96 | +4.70% | 925784.9 | 193299.3 | 2.94% | | 002079 | 苏州固锝 | 13.81 | 102.73 | +0.62 | +4.70% | 522213 | 70052.3 | 6.44% | | 300269 | 联建光电 | 5.13 | -665.85 | +0.23 | +4.69% | 399761 | 20007.82 | 7.60% | | 920139 | 华岭股份 | 17.90 | -81.93 | +0.80 | +4.68% | 80191 | 13996.24 | 3.09% | | 603595 | ST东尼 | 31.82 | -145.36 | +1.42 | +4.67% | 35757 | 11137.39 | 1.54% | | 603738 | 泰晶科技 | 48.10 | 278.78 | +2.14 | +4.66% | 425228 | 195877.4 | 11.02% | | 301589 | 诺瓦星云 | 145.67 | 23.18 | +6.48 | +4.66% | 11593 | 16296.6 | 3.36% | | 688496 | *ST清越 | 0.90 | -3.51 | +0.04 | +4.65% | 70904.88 | 643.098 | 2.98% | | 301308 | 江波龙 | 620.00 | 48.24 | +27.29 | +4.60% | 201711 | 1234713 | 7.16% | | 002992 | 宝明科技 | 41.13 | 479.48 | +1.81 | +4.60% | 20150 | 7946.43 | 1.29% | | 603115 | 海星股份 | 100.65 | 109.08 | +4.40 | +4.57% | 92061 | 92247.36 | 3.81% | | 300726 | 宏达电子 | 70.08 | 65.58 | +3.06 | +4.57% | 131074 | 89660.76 | 6.11% | | 300211 | *ST亿通 | 7.57 | -81.29 | +0.33 | +4.56% | 48423 | 3603.67 | 1.62% | | 002137 | 实益达 | 12.25 | 163.68 | +0.53 | +4.52% | 1400256 | 166613 | 35.32% | | 688788 | 科思科技 | 42.40 | -30.39 | +1.82 | +4.48% | 36693.32 | 15252.01 | 1.68% | | 002938 | 鹏鼎控股 | 95.38 | 59.54 | +4.09 | +4.48% | 384436 | 355974.9 | 1.66% | | 002913 | 奥士康 | 56.10 | 83.55 | +2.40 | +4.47% | 58733 | 31903.3 | 1.95% | | 688110 | 东芯股份 | 176.34 | 28538.19 | +7.54 | +4.47% | 198921.5 | 344035.8 | 4.50% | | 002792 | 通宇通讯 | 32.77 | 1008.73 | +1.39 | +4.43% | 212236 | 67280.05 | 6.28% | | 300657 | 弘信电子 | 38.44 | 103.92 | +1.63 | +4.43% | 307238 | 115851.3 | 6.56% | | 688439 | 振华风光 | 46.78 | 68.53 | +1.96 | +4.37% | 34831.83 | 16012.4 | 1.74% | | 688027 | 国盾量子 | 451.90 | 6953.96 | +18.90 | +4.36% | 27484.81 | 120203.3 | 3.42% | | 600601 | 方正科技 | 13.88 | 94.86 | +0.58 | +4.36% | 2954272 | 399328.1 | 7.08% | | 002138 | 顺络电子 | 58.48 | 48.83 | +2.43 | +4.34% | 404600 | 231805.2 | 5.35% | | 600198 | 大唐电信 | 8.45 | -225.58 | +0.35 | +4.32% | 315638 | 26046.11 | 2.42% | | 001309 | 德明利 | 860.48 | 47.57 | +35.48 | +4.30% | 163888 | 1365118 | 9.93% | | 002049 | 紫光国微 | 87.09 | 44.79 | +3.58 | +4.29% | 672332 | 570863.7 | 7.91% | | 688261 | 东微半导 | 96.10 | 267.94 | +3.92 | +4.25% | 120455.8 | 111607.4 | 9.87% | | 301217 | 铜冠铜箔 | 139.68 | 705.02 | +5.68 | +4.24% | 357791 | 485834.3 | 4.32% | | 002106 | 莱宝高科 | 12.08 | 41.60 | +0.49 | +4.23% | 557624 | 65507.13 | 7.91% | | 688143 | 长盈通 | 157.80 | 942.93 | +6.38 | +4.21% | 138455.6 | 209146 | 11.31% | | 600745 | *ST闻泰 | 19.31 | -2.67 | +0.78 | +4.21% | 846115.1 | 160745.8 | 6.64% | | 600330 | 天通股份 | 25.12 | -121.51 | +1.01 | +4.19% | 1077678 | 259386.2 | 8.74% | | 301458 | 钧崴电子 | 50.32 | 100.34 | +2.02 | +4.18% | 91975 | 45407.46 | 7.83% | | 688418 | 震有科技 | 46.91 | -79.74 | +1.84 | +4.08% | 40591.43 | 18396.48 | 2.11% | | 603989 | 艾华集团 | 41.50 | 62.59 | +1.62 | +4.06% | 245970 | 101896.3 | 6.17% | | 300857 | 协创数据 | 292.36 | 81.96 | +11.36 | +4.04% | 212160 | 603046.2 | 4.36% | | 301328 | 维峰电子 | 69.80 | 120.95 | +2.70 | +4.02% | 37306 | 26152.87 | 3.24% | | 300964 | 本川智能 | 75.05 | 240.49 | +2.88 | +3.99% | 101849 | 76751.7 | 12.99% | | 688107 | 安路科技 | 45.12 | -71.53 | +1.72 | +3.96% | 123054.8 | 54244.81 | 3.07% | | 300661 | 圣邦股份 | 134.86 | 149.41 | +5.12 | +3.95% | 146870 | 193205.2 | 2.44% | | 600345 | 长江通信 | 59.45 | 78.10 | +2.25 | +3.93% | 158938 | 91324.3 | 7.51% | | 002655 | 共达电声 | 38.80 | 240.78 | +1.46 | +3.91% | 243533 | 91756.76 | 6.69% | | 300319 | 麦捷科技 | 22.22 | 65.49 | +0.83 | +3.88% | 988084.9 | 215069.1 | 11.61% | | 300115 | 长盈精密 | 28.47 | 70.72 | +1.06 | +3.87% | 450011 | 124542.9 | 3.32% | | 301042 | 安联锐视 | 68.53 | 212.08 | +2.55 | +3.86% | 34085 | 22280.05 | 3.69% | | 000823 | 超声电子 | 19.19 | 53.43 | +0.71 | +3.84% | 712748 | 133462.3 | 11.98% | | 603175 | 超颖电子 | 82.55 | 562.32 | +3.05 | +3.84% | 34170 | 27492 | 7.51% | | 002413 | 雷科防务 | 8.99 | -180.00 | +0.33 | +3.81% | 577887 | 50577.74 | 4.46% | | 603025 | 大豪科技 | 13.64 | 19.54 | +0.50 | +3.81% | 99669 | 13201.17 | 0.90% | | 688655 | 迅捷兴 | 38.62 | -225.20 | +1.41 | +3.79% | 57111.97 | 21340.5 | 4.28% | | 300909 | 汇创达 | 56.57 | 490.05 | +2.06 | +3.78% | 48363 | 26454.42 | 3.75% | | 688711 | 宏微科技 | 36.58 | 460.21 | +1.33 | +3.77% | 150556.8 | 53449.63 | 7.06% | | 300455 | 航天智装 | 21.05 | -82.93 | +0.76 | +3.75% | 84389 | 17249.57 | 1.19% | | 920526 | 凯华材料 | 27.30 | 145.28 | +0.98 | +3.72% | 36709 | 9774.308 | 7.01% | | 920971 | 天马新材 | 32.96 | 80.68 | +1.17 | +3.68% | 48817 | 15630.95 | 5.70% | | 603936 | 博敏电子 | 19.83 | -405.37 | +0.70 | +3.66% | 456437 | 89518.99 | 7.24% | | 300686 | 智动力 | 16.15 | -25.97 | +0.57 | +3.66% | 169032 | 26021.69 | 6.53% | | 300393 | 中来股份 | 6.53 | -4.78 | +0.23 | +3.65% | 310772 | 19819.98 | 3.25% | | 300323 | 华灿光电 | 16.17 | -90.57 | +0.56 | +3.59% | 841380 | 134662.3 | 7.08% | | 002600 | 领益智造 | 15.60 | 59.92 | +0.54 | +3.59% | 2140251 | 323307.8 | 2.97% | | 300782 | 卓胜微 | 92.83 | -136.66 | +3.20 | +3.57% | 178512 | 160816.2 | 3.89% | | 300620 | 光库科技 | 315.45 | 373.30 | +10.87 | +3.57% | 192782 | 574438 | 7.79% | | 603633 | 徕木股份 | 6.48 | -13.61 | +0.22 | +3.51% | 101612 | 6500.64 | 2.38% | | 301165 | 锐捷网络 | 109.18 | 170.77 | +3.68 | +3.49% | 322189 | 336931 | 2.89% | | 600151 | 航天机电 | 10.44 | -33.24 | +0.35 | +3.47% | 350759 | 35426.27 | 2.45% | | 002052 | 同洲电子 | 8.08 | 99.66 | +0.27 | +3.46% | 178175 | 14062.91 | 2.58% | | 001314 | 亿道信息 | 60.28 | 78.27 | +2.01 | +3.45% | 67495 | 39708.8 | 5.43% | | 300752 | 隆利科技 | 12.30 | 86.60 | +0.41 | +3.45% | 132153 | 15922.86 | 5.92% | | 300739 | 明阳电路 | 29.74 | 129.82 | +0.99 | +3.44% | 138308 | 39915.48 | 4.56% | | 301387 | 光大同创 | 76.44 | -6675.20 | +2.54 | +3.44% | 25955 | 19146.2 | 6.08% | | 688503 | 聚和材料 | 111.61 | 43.60 | +3.61 | +3.34% | 188091.4 | 204207.4 | 7.77% | | 002859 | 洁美科技 | 82.84 | 160.70 | +2.67 | +3.33% | 172143 | 139369.4 | 4.02% | | 688667 | 菱电电控 | 112.71 | 39.70 | +3.63 | +3.33% | 10529.07 | 11515.42 | 2.00% | | 300046 | 台基股份 | 30.27 | 156.82 | +0.97 | +3.31% | 98076 | 28985.14 | 4.15% | | 002296 | 辉煌科技 | 9.10 | 20.10 | +0.29 | +3.29% | 104972 | 9309.6 | 3.02% | | 002796 | 世嘉科技 | 33.65 | -138.66 | +1.06 | +3.25% | 106656 | 34614.81 | 4.68% | | 300045 | 华力创通 | 16.58 | -172.19 | +0.52 | +3.24% | 177194 | 28550.64 | 3.38% | | 002077 | 大港股份 | 20.13 | 153.90 | +0.63 | +3.23% | 1010501 | 198966.4 | 17.41% | | 002465 | 海格通信 | 12.47 | -37.46 | +0.39 | +3.23% | 705052 | 85846.24 | 2.85% | | 300790 | 宇瞳光学 | 22.80 | 46.92 | +0.71 | +3.21% | 256944 | 56162.91 | 5.59% | | 300162 | 雷曼光电 | 11.25 | -81.04 | +0.35 | +3.21% | 655517 | 70900.14 | 19.16% | | 603290 | 斯达半导 | 133.40 | 97.35 | +4.12 | +3.19% | 123482 | 161399.2 | 5.16% | | 002475 | 立讯精密 | 64.46 | 27.40 | +1.99 | +3.19% | 1903541 | 1189752 | 2.61% | | 301366 | 一博科技 | 55.48 | 244.72 | +1.71 | +3.18% | 104263 | 55786.36 | 8.91% | | 002947 | 恒铭达 | 74.28 | 33.09 | +2.28 | +3.17% | 86406 | 62100.17 | 4.36% | | 300747 | 锐科激光 | 41.57 | 125.02 | +1.27 | +3.15% | 235857 | 96463.53 | 4.52% | | 300570 | 太辰光 | 211.83 | 168.59 | +6.47 | +3.15% | 176692 | 365925.7 | 9.19% | | 301205 | 联特科技 | 272.00 | 404.70 | +8.29 | +3.14% | 73079 | 191933.6 | 8.73% | | 301628 | 强达电路 | 89.85 | 57.86 | +2.73 | +3.13% | 19951 | 17361.79 | 7.16% | | 688512 | 慧智微 | 16.09 | -25.12 | +0.48 | +3.07% | 226073.2 | 35736.77 | 6.97% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.07 | +3.03% | 1133468 | 26573.26 | 1.97% | | 002415 | 海康威视 | 35.39 | 21.71 | +1.04 | +3.03% | 1091917 | 380547.3 | 1.21% | | 301517 | 陕西华达 | 47.52 | -111.61 | +1.39 | +3.01% | 42807 | 19938.44 | 4.39% | | 688721 | 龙图光罩 | 60.90 | 166.02 | +1.78 | +3.01% | 77046.03 | 46191.1 | 14.41% | | 301630 | 同宇新材 | 226.30 | 91.04 | +6.60 | +3.00% | 17835 | 39159.07 | 12.74% | | 688230 | 芯导科技 | 75.18 | 78.91 | +2.19 | +3.00% | 30375.58 | 22186.77 | 2.58% | | 000547 | 航天发展 | 16.52 | -21.33 | +0.48 | +2.99% | 798942 | 128358.6 | 5.03% | | 000066 | 中国长城 | 19.88 | 3178.81 | +0.57 | +2.95% | 3629747 | 703016.6 | 11.25% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.46 | +2.95% | 142795 | 22478.62 | 4.38% | | 301041 | 金百泽 | 28.28 | 134.62 | +0.81 | +2.95% | 46325 | 12827.97 | 5.87% | | 300565 | 科信技术 | 9.47 | -25.87 | +0.27 | +2.93% | 138423 | 12970.08 | 6.07% | | 000810 | 创维数字 | 11.67 | 52.14 | +0.33 | +2.91% | 424504 | 48103.34 | 3.82% | | 688798 | 艾为电子 | 72.50 | 55.60 | +2.05 | +2.91% | 53372.77 | 37781.21 | 3.93% | | 002151 | 北斗星通 | 30.46 | -77.28 | +0.85 | +2.87% | 134752 | 40133.77 | 3.04% | | 301176 | 逸豪新材 | 53.18 | -188.53 | +1.48 | +2.86% | 69106 | 35901.4 | 4.21% | | 300219 | 鸿利智汇 | 7.78 | 54.30 | +0.21 | +2.77% | 357532 | 27071.8 | 5.06% | | 605058 | 澳弘电子 | 29.65 | 28.46 | +0.80 | +2.77% | 31718 | 9134.94 | 2.22% | | 688693 | 锴威特 | 90.21 | -69.27 | +2.42 | +2.76% | 25401.25 | 22237.1 | 6.53% | | 688153 | 唯捷创芯 | 31.91 | 1007.82 | +0.85 | +2.74% | 63731.25 | 19947.58 | 1.56% | | 003019 | 宸展光电 | 27.42 | 28.18 | +0.73 | +2.74% | 65625 | 17288.8 | 3.84% | | 920981 | 晶赛科技 | 40.21 | 243.31 | +1.07 | +2.73% | 41031 | 16339.09 | 10.67% | | 300956 | 英力股份 | 10.55 | 530.24 | +0.28 | +2.73% | 70907 | 7292.41 | 3.37% | | 688055 | 龙腾光电 | 4.53 | -68.43 | +0.12 | +2.72% | 230451.6 | 10219.78 | 0.69% | | 300456 | 赛微电子 | 38.82 | 19.99 | +1.02 | +2.70% | 293859 | 111977.3 | 4.92% | | 688049 | 炬芯科技 | 45.36 | 37.51 | +1.18 | +2.67% | 74040.37 | 32812.1 | 4.23% | | 603893 | 瑞芯微 | 207.36 | 75.63 | +5.36 | +2.65% | 290194 | 583317.5 | 6.86% | | 300852 | 四会富仕 | 59.24 | 73.77 | +1.53 | +2.65% | 82631 | 47894.3 | 5.33% | | 688683 | 莱尔科技 | 31.47 | 112.83 | +0.81 | +2.64% | 28855.9 | 8848.97 | 1.79% | | 603773 | 沃格光电 | 125.60 | -152.26 | +3.23 | +2.64% | 239378 | 291745.5 | 10.65% | | 002519 | 银河电子 | 5.47 | -93.66 | +0.14 | +2.63% | 324592 | 17425.88 | 2.90% | | 002273 | 水晶光电 | 32.88 | 38.16 | +0.84 | +2.62% | 702328 | 223856.3 | 5.16% | | 002036 | 联创电子 | 6.72 | -6.39 | +0.17 | +2.60% | 330251 | 21644.72 | 3.13% | | 600666 | 奥瑞德 | 3.56 | 69.95 | +0.09 | +2.59% | 991899.1 | 34842.17 | 3.96% | | 300408 | 三环集团 | 133.81 | 89.15 | +3.38 | +2.59% | 816220.9 | 1059965 | 4.37% | | 002920 | 德赛西威 | 88.38 | 22.61 | +2.23 | +2.59% | 111335 | 96795.63 | 1.87% | | 688653 | 康希通信 | 17.23 | -855.24 | +0.43 | +2.56% | 219765.1 | 36856.84 | 6.95% | | 688595 | 芯海科技 | 43.35 | -51.89 | +1.05 | +2.48% | 105289.9 | 44313.78 | 7.31% | | 300835 | 龙磁科技 | 178.76 | 127.19 | +4.31 | +2.47% | 60038 | 102915.3 | 7.22% | | 300397 | 天和防务 | 12.45 | -108.71 | +0.30 | +2.47% | 221673 | 27014.63 | 5.43% | | 301566 | 达利凯普 | 28.27 | 69.98 | +0.68 | +2.46% | 177014 | 48946.28 | 8.20% | | 002972 | 科安达 | 17.19 | 45.62 | +0.41 | +2.44% | 87415 | 14739.06 | 6.49% | | 001339 | 智微智能 | 98.80 | 136.17 | +2.35 | +2.44% | 203688 | 195530.2 | 12.58% | | 301631 | 壹连科技 | 73.10 | 30.78 | +1.72 | +2.41% | 23338 | 16736.54 | 5.35% | | 300256 | 星星科技 | 2.55 | -134.98 | +0.06 | +2.41% | 256546 | 6458.31 | 1.14% | | 301511 | 德福科技 | 120.99 | 315.72 | +2.82 | +2.39% | 333742 | 390307 | 8.91% | | 300623 | 捷捷微电 | 39.98 | 71.52 | +0.93 | +2.38% | 420998 | 165375.9 | 5.48% | | 300474 | 景嘉微 | 62.60 | -197.25 | +1.45 | +2.37% | 277407 | 170728.6 | 6.82% | | 300903 | 科翔股份 | 86.40 | -141.92 | +1.97 | +2.33% | 159163 | 136436.5 | 4.81% | | 603375 | 盛景微 | 49.00 | 585.86 | +1.11 | +2.32% | 42570 | 20469.55 | 6.67% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.40 | +2.32% | 13517 | 2387.154 | 1.86% | | 300638 | 广和通 | 17.70 | 66.62 | +0.40 | +2.31% | 158183 | 27399.18 | 2.98% | | 688475 | 萤石网络 | 27.97 | 36.04 | +0.63 | +2.30% | 52979.37 | 14583.66 | 0.67% | | 688081 | 兴图新科 | 37.74 | -76.82 | +0.85 | +2.30% | 13402.07 | 4977.064 | 1.30% | | 000050 | 深天马A | 8.04 | -287.03 | +0.18 | +2.29% | 540953 | 42969.48 | 2.22% | | 002583 | 海能达 | 8.07 | -46.44 | +0.18 | +2.28% | 180142 | 14323.84 | 1.40% | | 605258 | 协和电子 | 27.13 | 39.86 | +0.60 | +2.26% | 26800 | 7117.129 | 3.05% | | 002983 | 芯瑞达 | 24.03 | 48.79 | +0.53 | +2.26% | 39124 | 9295.87 | 3.05% | | 002885 | 京泉华 | 35.43 | 99.16 | +0.78 | +2.25% | 240421 | 81496.74 | 10.13% | | 301086 | 鸿富瀚 | 180.11 | 186.42 | +3.93 | +2.23% | 25779 | 45162.24 | 3.91% | | 002180 | 奔图科技 | 16.25 | -31.31 | +0.35 | +2.20% | 203017 | 32678.28 | 1.49% | | 000733 | 振华科技 | 48.36 | 27.27 | +1.04 | +2.20% | 292137 | 139044 | 5.27% | | 300458 | 全志科技 | 40.63 | 108.06 | +0.87 | +2.19% | 895608 | 355733.9 | 11.00% | | 300077 | 国民技术 | 27.65 | -170.79 | +0.59 | +2.18% | 549929 | 149806.2 | 9.71% | | 688665 | 四方光电 | 56.32 | 42.69 | +1.20 | +2.18% | 12999.96 | 7203.271 | 1.28% | | 002055 | ST得润 | 6.78 | -100.82 | +0.14 | +2.11% | 167530 | 11218.15 | 2.82% | | 300353 | 东土科技 | 20.83 | 137.63 | +0.43 | +2.11% | 179862 | 36585.36 | 3.33% | | 688061 | 灿瑞科技 | 47.57 | -82.52 | +0.98 | +2.10% | 21038.9 | 9680.688 | 1.83% | | 688286 | 敏芯股份 | 69.91 | 240.34 | +1.44 | +2.10% | 48311.11 | 33180.99 | 6.17% | | 688593 | 新相微 | 36.00 | 1348.13 | +0.74 | +2.10% | 149600.3 | 53148.9 | 3.26% | | 300884 | 狄耐克 | 11.70 | 237.78 | +0.24 | +2.09% | 64621 | 7435.12 | 3.36% | | 688458 | 美芯晟 | 39.89 | -192.32 | +0.81 | +2.07% | 34525.96 | 13425.17 | 3.68% | | 002134 | 天津普林 | 28.18 | 440.51 | +0.57 | +2.06% | 177748 | 49925.34 | 7.18% | | 688662 | 富信科技 | 115.00 | 331.76 | +2.30 | +2.04% | 98585.73 | 109750.7 | 8.59% | | 300516 | 久之洋 | 32.14 | 541.94 | +0.64 | +2.03% | 62372 | 19558.04 | 2.48% | | 300735 | 光弘科技 | 22.18 | 66.38 | +0.44 | +2.02% | 241432 | 52095.76 | 3.19% | | 000020 | 深华发A | 10.59 | 86.37 | +0.21 | +2.02% | 35737 | 3708.46 | 1.97% | | 301489 | 思泉新材 | 162.22 | 265.56 | +3.21 | +2.02% | 70925 | 111468.2 | 10.19% | | 600562 | 国睿科技 | 21.40 | 42.16 | +0.42 | +2.00% | 125570 | 26585.48 | 1.01% | | 688093 | 世华科技 | 30.80 | 21.75 | +0.60 | +1.99% | 50297.14 | 15063.94 | 1.79% | | 001388 | 信通电子 | 26.19 | 35.31 | +0.51 | +1.99% | 15320 | 3948.23 | 1.81% | | 300581 | 晨曦航空 | 9.84 | -79.22 | +0.19 | +1.97% | 152164 | 14826.17 | 2.77% | | 605111 | 新洁能 | 79.58 | 87.00 | +1.53 | +1.96% | 319851 | 246023.1 | 7.70% | | 603068 | 博通集成 | 40.08 | 276.80 | +0.77 | +1.96% | 114649 | 45039.42 | 7.55% | | 920640 | 富士达 | 29.72 | 71.53 | +0.57 | +1.96% | 33800 | 9781.113 | 1.87% | | 300701 | 森霸传感 | 9.42 | 35.50 | +0.18 | +1.95% | 44600 | 4117.66 | 1.78% | | 300710 | 万隆光电 | 29.34 | -84.24 | +0.56 | +1.95% | 30252 | 8762.46 | 4.06% | | 300296 | 利亚德 | 5.25 | 57.49 | +0.10 | +1.94% | 530220 | 27533 | 2.29% | | 688210 | 统联精密 | 35.87 | -213.02 | +0.68 | +1.93% | 29082.2 | 10125.35 | 1.79% | | 603328 | 依顿电子 | 11.16 | 28.79 | +0.21 | +1.92% | 274153 | 29763.62 | 2.75% | | 300647 | 超频三 | 5.36 | -17.16 | +0.10 | +1.90% | 127760 | 6707.81 | 2.91% | | 603678 | 火炬电子 | 63.50 | 119.47 | +1.18 | +1.89% | 402104 | 247180 | 8.46% | | 603185 | 弘元绿能 | 14.55 | -235.97 | +0.27 | +1.89% | 156051 | 22223.27 | 2.30% | | 300101 | 振芯科技 | 15.66 | 567.11 | +0.29 | +1.89% | 103492 | 15866.83 | 1.83% | | 600707 | 彩虹股份 | 12.49 | 779.97 | +0.23 | +1.88% | 2429556 | 296769.1 | 6.77% | | 002189 | 中光学 | 19.61 | -23.29 | +0.36 | +1.87% | 26900 | 5212.45 | 1.03% | | 688582 | 芯动联科 | 57.61 | 88.47 | +1.04 | +1.84% | 93865.84 | 53033.29 | 2.34% | | 688608 | 恒玄科技 | 117.15 | 56.35 | +2.08 | +1.81% | 57551.42 | 65947.32 | 2.43% | | 688629 | 华丰科技 | 209.68 | 227.34 | +3.70 | +1.80% | 268415.9 | 544745.9 | 5.82% | | 600363 | 联创光电 | 32.69 | 32.99 | +0.57 | +1.77% | 182393 | 58124.07 | 4.05% | | 301045 | 天禄科技 | 93.00 | 280.08 | +1.60 | +1.75% | 89220 | 80194.81 | 12.44% | | 000536 | 华映科技 | 3.49 | -9.46 | +0.06 | +1.75% | 871572 | 30080.14 | 3.15% | | 688635 | 长进光子 | 403.24 | 376.42 | +6.93 | +1.75% | 26632.32 | 103590.8 | 15.00% | | 300414 | 中光防雷 | 10.55 | 151.14 | +0.18 | +1.74% | 48186 | 4977.61 | 1.54% | | 301180 | 万祥科技 | 11.76 | -729.86 | +0.20 | +1.73% | 37937 | 4404.43 | 2.31% | | 002937 | 兴瑞科技 | 43.82 | 98.48 | +0.74 | +1.72% | 70059 | 30280.73 | 2.22% | | 300552 | 万集科技 | 21.39 | -29.24 | +0.36 | +1.71% | 35208 | 7411.62 | 2.55% | | 002236 | 大华股份 | 17.25 | 14.45 | +0.29 | +1.71% | 511010 | 87144.76 | 2.14% | | 300322 | 硕贝德 | 22.08 | 167.65 | +0.37 | +1.70% | 224549 | 48148.58 | 5.10% | | 301567 | 贝隆精密 | 34.32 | -214.82 | +0.57 | +1.69% | 10433 | 3514.15 | 4.91% | | 300802 | 矩子科技 | 21.84 | 68.74 | +0.36 | +1.68% | 90572 | 19185.58 | 4.64% | | 688591 | 泰凌微 | 35.35 | 85.52 | +0.58 | +1.67% | 103535.7 | 35740.73 | 6.12% | | 603042 | 华脉科技 | 12.23 | -45.76 | +0.20 | +1.66% | 122484 | 14534.73 | 5.87% | | 301678 | 新恒汇 | 63.04 | 178.29 | +1.03 | +1.66% | 66528 | 41327.88 | 4.79% | | 603052 | 可川科技 | 71.80 | -2044.63 | +1.17 | +1.66% | 52725 | 36702.95 | 2.81% | | 688007 | 光峰科技 | 11.69 | -18.56 | +0.19 | +1.65% | 60905.09 | 7034.415 | 1.33% | | 605588 | 冠石科技 | 59.76 | -52.85 | +0.96 | +1.63% | 24436 | 14549.5 | 3.34% | | 688484 | 南芯科技 | 47.36 | 113.50 | +0.76 | +1.63% | 159091.6 | 74015.71 | 3.72% | | 301183 | 东田微 | 224.98 | 165.96 | +3.59 | +1.62% | 55619 | 121228 | 9.48% | | 920857 | 泓禧科技 | 19.30 | -33.80 | +0.30 | +1.58% | 72112 | 13590.68 | 9.74% | | 002446 | 盛路通信 | 10.34 | 136.07 | +0.16 | +1.57% | 446413 | 45012.36 | 5.27% | | 300711 | 广哈通信 | 15.56 | 55.59 | +0.24 | +1.57% | 27414 | 4188.97 | 1.10% | | 002369 | 卓翼科技 | 5.25 | -12.05 | +0.08 | +1.55% | 162289 | 8387.9 | 2.87% | | 300327 | 中颖电子 | 30.38 | 159.33 | +0.46 | +1.54% | 209104 | 62492.1 | 6.17% | | 300976 | 达瑞电子 | 71.47 | 45.04 | +1.07 | +1.52% | 60510 | 41772.54 | 5.03% | | 002426 | 胜利精密 | 3.42 | -15.25 | +0.05 | +1.48% | 1167356 | 39233.97 | 3.43% | | 300433 | 蓝思科技 | 46.73 | 71.72 | +0.68 | +1.48% | 1785474 | 806629.4 | 3.59% | | 600776 | 东方通信 | 12.50 | 34.33 | +0.18 | +1.46% | 172893 | 21170.98 | 1.81% | | 300709 | 精研科技 | 46.62 | 454.33 | +0.67 | +1.46% | 88721 | 40831.01 | 5.94% | | 688100 | 威胜信息 | 28.62 | 20.84 | +0.41 | +1.45% | 36311.76 | 10267.46 | 0.74% | | 920641 | 格利尔 | 12.73 | 176.52 | +0.18 | +1.43% | 9055 | 1130.29 | 2.00% | | 000561 | 烽火电子 | 7.10 | -20.85 | +0.10 | +1.43% | 94838 | 6637.26 | 1.22% | | 688592 | 司南导航 | 26.46 | 162.57 | +0.37 | +1.42% | 12503.36 | 3218.467 | 2.26% | | 300991 | 创益通 | 30.69 | -278.06 | +0.42 | +1.39% | 31466 | 9456.391 | 2.99% | | 300968 | 格林精密 | 8.82 | -67.35 | +0.12 | +1.38% | 85355 | 7389.56 | 2.06% | | 301150 | 中一科技 | 50.25 | 116.77 | +0.68 | +1.37% | 145068 | 71476.98 | 4.77% | | 688011 | 新光光电 | 62.55 | -151.52 | +0.84 | +1.36% | 14845.71 | 9156.364 | 1.50% | | 002402 | 和而泰 | 23.93 | 33.28 | +0.32 | +1.36% | 373665 | 87551.98 | 4.57% | | 300629 | 新劲刚 | 18.81 | 42.67 | +0.25 | +1.35% | 87257 | 16062.79 | 4.02% | | 300449 | 汉邦高科 | 6.80 | -33.82 | +0.09 | +1.34% | 102963 | 6917.391 | 2.67% | | 603002 | 宏昌电子 | 20.06 | 774.20 | +0.26 | +1.31% | 647280 | 127160.4 | 5.71% | | 002313 | 日海智能 | 7.78 | -15.49 | +0.10 | +1.30% | 111670 | 8556.79 | 2.98% | | 920199 | 倍益康 | 22.87 | 253.40 | +0.29 | +1.28% | 9566 | 2171.604 | 2.52% | | 688213 | 思特威 | 105.88 | 40.70 | +1.28 | +1.22% | 188378.6 | 194179.8 | 5.82% | | 002376 | 新北洋 | 5.87 | 59.63 | +0.07 | +1.21% | 78784 | 4583.8 | 1.00% | | 002383 | 合众思壮 | 6.80 | -31.37 | +0.08 | +1.19% | 112103 | 7514.391 | 1.51% | | 688132 | 邦彦技术 | 12.85 | -8.58 | +0.15 | +1.18% | 11463.35 | 1450.903 | 0.75% | | 300177 | 中海达 | 6.00 | -18.81 | +0.07 | +1.18% | 102865 | 6058.5 | 1.70% | | 002512 | ST达华 | 3.44 | -29.92 | +0.04 | +1.18% | 479252 | 16629.07 | 4.38% | | 002289 | 宇顺电子 | 45.61 | 381.31 | +0.53 | +1.18% | 56015 | 25705.41 | 2.04% | | 300916 | 朗特智能 | 20.94 | 41.18 | +0.24 | +1.16% | 35527 | 7287.72 | 3.57% | | 688620 | 安凯微 | 16.92 | -48.11 | +0.19 | +1.14% | 325093.2 | 54041.04 | 8.29% | | 300691 | 联合光电 | 14.31 | 131.02 | +0.16 | +1.13% | 49397 | 6962.311 | 2.24% | | 002660 | 茂硕电源 | 6.30 | -8.51 | +0.07 | +1.12% | 45117 | 2803.55 | 1.32% | | 002855 | 捷荣技术 | 9.15 | -5.35 | +0.10 | +1.10% | 33430 | 3038.61 | 1.36% | | 300227 | 光韵达 | 10.07 | -19.76 | +0.11 | +1.10% | 215150 | 21552 | 4.71% | | 301606 | 绿联科技 | 57.17 | 29.95 | +0.62 | +1.10% | 21189 | 11900.02 | 1.28% | | 688208 | 道通科技 | 24.95 | 17.96 | +0.27 | +1.09% | 89787.41 | 22066.38 | 1.34% | | 002782 | 可立克 | 17.75 | 34.50 | +0.19 | +1.08% | 139710 | 24296.07 | 2.87% | | 688800 | 瑞可达 | 81.73 | 83.24 | +0.87 | +1.08% | 126075.1 | 101312.8 | 4.38% | | 300793 | 佳禾智能 | 10.74 | -22.81 | +0.11 | +1.03% | 58569 | 6243.44 | 1.57% | | 600435 | 北方导航 | 10.77 | 133.90 | +0.11 | +1.03% | 154531 | 16401.83 | 1.02% | | 603124 | 江南新材 | 156.22 | 87.32 | +1.57 | +1.02% | 25288 | 38726.27 | 3.26% | | 300940 | 南极光 | 13.97 | 47.82 | +0.14 | +1.01% | 41604 | 5721.35 | 2.64% | | 001389 | 广合科技 | 183.32 | 74.19 | +1.82 | +1.00% | 161702 | 285868.3 | 10.61% | | 002981 | 朝阳科技 | 20.23 | 55.83 | +0.20 | +1.00% | 33553 | 6649.05 | 2.76% | | 002729 | 好利科技 | 14.59 | 65.90 | +0.14 | +0.97% | 113639 | 16094.46 | 6.48% | | 000509 | 华塑控股 | 3.20 | -244.54 | +0.03 | +0.95% | 380424 | 12039.96 | 3.55% | | 300076 | *ST宁视 | 4.36 | -22.96 | +0.04 | +0.93% | 26804 | 1164.01 | 0.63% | | 920001 | 纬达光电 | 13.14 | -64.65 | +0.12 | +0.92% | 19092 | 2470.396 | 2.15% | | 300843 | 胜蓝股份 | 148.71 | 206.64 | +1.31 | +0.89% | 64993 | 93875.51 | 4.05% | | 002449 | 国星光电 | 6.83 | -66.77 | +0.06 | +0.89% | 144935 | 9718.569 | 2.34% | | 001308 | 康冠科技 | 19.40 | 30.62 | +0.17 | +0.88% | 39035 | 7503.62 | 0.80% | | 688775 | 影石创新 | 135.98 | 65.13 | +1.19 | +0.88% | 30826.48 | 41180.06 | 1.19% | | 002351 | 漫步者 | 9.21 | 19.00 | +0.08 | +0.88% | 60126 | 5490.06 | 1.15% | | 300205 | *ST天喻 | 4.62 | -3.27 | +0.04 | +0.87% | 18784 | 861.2 | 0.44% | | 688326 | 经纬恒润 | 67.95 | 190.73 | +0.57 | +0.85% | 16184.18 | 10753.73 | 1.45% | | 000045 | 深纺织A | 9.58 | 69.56 | +0.08 | +0.84% | 51014 | 4823.05 | 1.12% | | 688689 | 银河微电 | 67.34 | 96.26 | +0.54 | +0.81% | 132632 | 87863.71 | 10.07% | | 300389 | 艾比森 | 12.56 | 18.20 | +0.10 | +0.80% | 41275 | 5095.21 | 1.88% | | 002045 | 国光电器 | 7.55 | -24.83 | +0.06 | +0.80% | 151077 | 11260.65 | 2.69% | | 688184 | ST帕瓦 | 11.38 | -2.87 | +0.09 | +0.80% | 11466.51 | 1275.553 | 1.17% | | 688489 | 三未信安 | 24.04 | -126.41 | +0.19 | +0.80% | 25241.17 | 5969.101 | 1.50% | | 300807 | 天迈科技 | 38.18 | -72.63 | +0.30 | +0.79% | 11017 | 4136.37 | 2.12% | | 300627 | 华测导航 | 27.35 | 32.44 | +0.21 | +0.77% | 72585 | 19662.7 | 1.11% | | 301189 | 奥尼电子 | 55.54 | -80.16 | +0.42 | +0.76% | 47716 | 26035.43 | 3.02% | | 301608 | 博实结 | 47.99 | 25.50 | +0.36 | +0.76% | 18044 | 8478.15 | 3.03% | | 002993 | 奥海科技 | 60.51 | 48.51 | +0.45 | +0.75% | 100722 | 59090.66 | 4.22% | | 002387 | 维信诺 | 8.09 | -4.55 | +0.06 | +0.75% | 225861 | 18118.74 | 1.62% | | 300965 | 恒宇信通 | 40.10 | 87.34 | +0.29 | +0.73% | 9541 | 3754.33 | 1.73% | | 300079 | 数码视讯 | 4.17 | 166.54 | +0.03 | +0.72% | 258098 | 10617.17 | 2.00% | | 002881 | 美格智能 | 36.38 | 76.81 | +0.26 | +0.72% | 54414 | 19554.23 | 2.99% | | 301600 | 慧翰股份 | 81.70 | 54.43 | +0.58 | +0.71% | 10463 | 8377.08 | 3.24% | | 688486 | 龙迅股份 | 61.32 | 63.14 | +0.43 | +0.71% | 64318.1 | 38829.98 | 3.44% | | 301479 | 弘景光电 | 57.47 | 38.97 | +0.39 | +0.68% | 22246 | 12539.79 | 3.12% | | 605218 | 伟时电子 | 14.83 | -210.86 | +0.10 | +0.68% | 29570 | 4329.87 | 1.39% | | 688511 | 天微电子 | 27.58 | 155.81 | +0.18 | +0.66% | 20444.71 | 5590.446 | 1.53% | | 688776 | 国光电气 | 54.22 | -41.68 | +0.35 | +0.65% | 21721.48 | 11546.01 | 2.00% | | 002876 | 三利谱 | 31.00 | 106.17 | +0.20 | +0.65% | 85263 | 25723.37 | 5.72% | | 603293 | 埃泰克 | 38.90 | 27.61 | +0.25 | +0.65% | 23901 | 9092.98 | 6.81% | | 301391 | 卡莱特 | 52.89 | 211.75 | +0.33 | +0.63% | 14832 | 7768.03 | 1.60% | | 301318 | 维海德 | 19.74 | 56.81 | +0.12 | +0.61% | 9708 | 1896.64 | 1.04% | | 002952 | 亚世光电 | 19.92 | 216.01 | +0.12 | +0.61% | 32042 | 6326.99 | 2.43% | | 002194 | 武汉凡谷 | 8.74 | -287.39 | +0.05 | +0.58% | 202066 | 17226.95 | 3.96% | | 688618 | 三旺通信 | 28.16 | 114.31 | +0.16 | +0.57% | 21696.62 | 5943.311 | 1.97% | | 002866 | 传艺科技 | 14.56 | 67.89 | +0.08 | +0.55% | 63782 | 9126.689 | 3.52% | | 301531 | 春光集团 | 58.52 | 96.31 | +0.32 | +0.55% | 39193 | 22605.23 | 8.36% | | 603528 | 多伦科技 | 5.81 | -77.68 | +0.03 | +0.52% | 103688 | 5969.11 | 1.47% | | 301488 | 豪恩汽电 | 117.30 | 164.85 | +0.60 | +0.51% | 12419 | 14395.11 | 2.99% | | 002848 | 高斯贝尔 | 13.84 | -39.21 | +0.07 | +0.51% | 65777 | 8960.6 | 3.98% | | 300220 | 金运激光 | 9.92 | -381.84 | +0.05 | +0.51% | 28093 | 2756.83 | 1.86% | | 603712 | 七一二 | 11.92 | -18.28 | +0.06 | +0.51% | 84379 | 9924.19 | 1.09% | | 302132 | 中航成飞 | 55.81 | 42.99 | +0.28 | +0.50% | 64144 | 35216.21 | 1.09% | | 920346 | 威贸电子 | 14.85 | 25.51 | +0.07 | +0.47% | 7120 | 1033.709 | 1.60% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.03 | +0.44% | 274375 | 18533.94 | 0.82% | | 301329 | 信音电子 | 20.77 | 46.29 | +0.09 | +0.44% | 41699 | 8500.79 | 9.70% | | 002577 | 雷柏科技 | 18.87 | -671.16 | +0.07 | +0.37% | 46005 | 8505.609 | 1.64% | | 300078 | 思创智联 | 2.85 | -56.13 | +0.01 | +0.35% | 279785 | 7896.76 | 2.51% | | 301503 | 智迪科技 | 26.34 | 25.25 | +0.09 | +0.34% | 6140 | 1602.74 | 3.07% | | 301383 | 天键股份 | 22.35 | -51.69 | +0.07 | +0.31% | 16133 | 3573.11 | 2.28% | | 603516 | 淳中科技 | 107.82 | 74.08 | +0.33 | +0.31% | 77922 | 81795.05 | 3.83% | | 301050 | 雷电微力 | 32.77 | 197.99 | +0.10 | +0.31% | 50117 | 16122.02 | 2.38% | | 300531 | 优博讯 | 16.85 | 51.32 | +0.05 | +0.30% | 215134 | 35855.31 | 6.90% | | 002888 | 惠威科技 | 18.55 | 148.39 | +0.05 | +0.27% | 36278 | 6654.15 | 4.84% | | 300822 | 贝仕达克 | 11.21 | 147.63 | +0.03 | +0.27% | 25254 | 2810.73 | 0.87% | | 920491 | 奥迪威 | 27.34 | 45.82 | +0.07 | +0.26% | 32799 | 8877.113 | 2.83% | | 688175 | 高凌信息 | 28.50 | -189.24 | +0.07 | +0.25% | 41228.78 | 11524.98 | 2.45% | | 300787 | 海能实业 | 8.67 | 41.56 | +0.02 | +0.23% | 44783 | 3828.83 | 2.28% | | 002528 | *ST英飞 | 4.44 | -16.91 | +0.01 | +0.23% | 69730 | 3094.82 | 0.66% | | 300615 | 欣天科技 | 9.44 | -47.32 | +0.02 | +0.21% | 42395 | 3944.92 | 2.77% | | 300351 | 永贵电器 | 14.42 | 320.59 | +0.03 | +0.21% | 160690 | 23029.69 | 6.10% | | 300213 | 佳讯飞鸿 | 5.95 | -25.10 | +0.01 | +0.17% | 150086 | 8798.79 | 2.72% | | 689009 | 九号公司 | 38.26 | 18.59 | +0.06 | +0.16% | 110594.2 | 42087.33 | 1.97% | | 688372 | 伟测科技 | 188.88 | 91.20 | +0.28 | +0.15% | 143000.5 | 266076.4 | 8.51% | | 000576 | 甘化科工 | 6.98 | 43.27 | +0.01 | +0.14% | 170319 | 11832.28 | 3.93% | | 300743 | 天地数码 | 14.35 | 18.77 | +0.02 | +0.14% | 24822 | 3510.59 | 1.95% | | 002962 | 五方光电 | 14.80 | 143.47 | +0.02 | +0.14% | 192779 | 28224.3 | 9.22% | | 002813 | 路畅科技 | 18.78 | -24.43 | +0.02 | +0.11% | 11732 | 2183.17 | 0.98% | | 300847 | 中船汉光 | 13.10 | 34.00 | +0.01 | +0.08% | 21296 | 2754.68 | 0.72% | | 002955 | 鸿合科技 | 32.98 | 828.85 | +0.02 | +0.06% | 44092 | 14427.25 | 2.25% | | 301516 | 中远通 | 19.13 | -111.49 | +0.01 | +0.05% | 232261 | 43568.05 | 33.10% | | 688522 | 纳睿雷达 | 20.94 | 77.73 | +0.01 | +0.05% | 62387.47 | 12865.06 | 3.62% | | 600775 | 南京熊猫 | 9.07 | 253.64 | 0.00 | 0.00% | 142739 | 12776.92 | 2.12% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.62 | -13.27 | 0.00 | 0.00% | 2474683 | 64198.04 | 4.23% | | 300301 | ST长方 | 3.67 | -20.55 | 0.00 | 0.00% | 76811 | 2806.56 | 0.97% | | 002806 | 华锋股份 | 16.30 | -80.83 | 0.00 | 0.00% | 90570 | 14416.56 | 5.20% | | 002935 | 天奥电子 | 20.96 | 134.46 | 0.00 | 0.00% | 95184 | 19664.34 | 2.30% | | 603267 | 鸿远电子 | 62.86 | 50.79 | 0.00 | 0.00% | 151603 | 93708.14 | 6.56% | | 301491 | 汉桑科技 | 38.10 | 22.85 | -0.01 | -0.03% | 5949 | 2249.7 | 2.08% | | 688388 | 嘉元科技 | 34.97 | 150.75 | -0.03 | -0.09% | 404353.8 | 138739.4 | 6.13% | | 920701 | 豪声电子 | 10.43 | 22.27 | -0.01 | -0.10% | 13432 | 1378.99 | 1.34% | | 600764 | 中国海防 | 17.66 | 108.99 | -0.02 | -0.11% | 55873 | 9738.91 | 0.79% | | 300689 | 澄天伟业 | 70.01 | 1163.62 | -0.08 | -0.11% | 45709 | 31376.83 | 4.49% | | 301314 | 科瑞思 | 41.92 | 131.23 | -0.05 | -0.12% | 12609 | 5219.72 | 6.91% | | 300134 | 大富科技 | 7.98 | -22.90 | -0.01 | -0.13% | 108647 | 8572.92 | 1.42% | | 300708 | 聚灿光电 | 7.87 | 42.87 | -0.01 | -0.13% | 249582 | 19342.54 | 3.49% | | 688533 | 上声电子 | 21.11 | 19.39 | -0.03 | -0.14% | 10651.53 | 2237.715 | 0.65% | | 600060 | 海信视像 | 27.29 | 14.30 | -0.04 | -0.15% | 122667 | 33361.24 | 0.94% | | 300698 | 万马科技 | 25.79 | 71.86 | -0.04 | -0.15% | 23227 | 5910.76 | 1.94% | | 003015 | 日久光电 | 11.68 | 37.80 | -0.02 | -0.17% | 73269 | 8445.17 | 2.96% | | 300590 | 移为通信 | 14.86 | 58.86 | -0.03 | -0.20% | 227009 | 33210.76 | 6.34% | | 301413 | 安培龙 | 68.10 | 118.58 | -0.17 | -0.25% | 42001 | 28319.26 | 5.50% | | 002766 | 索菱股份 | 3.48 | -40.27 | -0.01 | -0.29% | 186082 | 6441.88 | 2.17% | | 688552 | 航天南湖 | 27.15 | -320.91 | -0.08 | -0.29% | 32406.14 | 8693.544 | 0.96% | | 301578 | 辰奕智能 | 20.38 | 166.13 | -0.08 | -0.39% | 13169 | 2659.04 | 4.37% | | 920357 | 雅葆轩 | 17.53 | 24.49 | -0.07 | -0.40% | 26150 | 4526.329 | 4.15% | | 002635 | 安洁科技 | 17.81 | 102.26 | -0.08 | -0.45% | 543550 | 94550.33 | 13.74% | | 001285 | 瑞立科密 | 40.04 | 20.60 | -0.19 | -0.47% | 11134 | 4425.43 | 2.68% | | 002396 | 星网锐捷 | 28.96 | 54.52 | -0.14 | -0.48% | 1428423 | 400163.1 | 18.86% | | 003040 | 楚天龙 | 10.23 | -200.76 | -0.05 | -0.49% | 84840 | 8601.48 | 1.86% | | 301135 | 瑞德智能 | 15.55 | 118.49 | -0.08 | -0.51% | 16623 | 2556.54 | 1.65% | | 600990 | 四创电子 | 19.16 | -16.02 | -0.10 | -0.52% | 108481 | 20705.68 | 4.03% | | 002835 | 同为股份 | 11.41 | 21.77 | -0.06 | -0.52% | 20460 | 2317.39 | 1.61% | | 301152 | 天力锂能 | 22.00 | -17.04 | -0.12 | -0.54% | 38486 | 8364.67 | 5.42% | | 603023 | 威帝股份 | 3.55 | 18672.15 | -0.02 | -0.56% | 63803 | 2250.84 | 1.14% | | 002161 | 远望谷 | 5.20 | 2946.79 | -0.03 | -0.57% | 171966 | 8824.2 | 2.33% | | 920395 | 朗鸿科技 | 6.90 | 29.18 | -0.04 | -0.58% | 7608 | 519.4963 | 0.73% | | 300128 | 锦富技术 | 5.15 | -20.11 | -0.03 | -0.58% | 349643 | 17740.4 | 2.69% | | 301051 | 信濠光电 | 21.59 | -24.50 | -0.13 | -0.60% | 178566 | 37694.82 | 7.91% | | 301330 | 熵基科技 | 23.87 | 28.39 | -0.15 | -0.62% | 27252 | 6446.47 | 1.40% | | 603803 | 瑞斯康达 | 11.13 | -256.92 | -0.07 | -0.62% | 191897 | 20940.15 | 4.52% | | 300065 | 海兰信 | 23.99 | 2416.41 | -0.16 | -0.66% | 771918 | 183854.3 | 11.76% | | 603660 | 苏州科达 | 10.26 | -9.94 | -0.07 | -0.68% | 210128 | 21146.84 | 3.68% | | 300546 | 雄帝科技 | 14.58 | 105.83 | -0.10 | -0.68% | 31002 | 4473.21 | 2.24% | | 002869 | 金溢科技 | 15.20 | -18.19 | -0.11 | -0.72% | 20258 | 3047.57 | 1.29% | | 002017 | 东信和平 | 13.49 | 47.28 | -0.10 | -0.74% | 120931 | 16088.38 | 2.08% | | 600130 | 波导股份 | 4.00 | 523.55 | -0.03 | -0.74% | 279335 | 11079.63 | 3.72% | | 300155 | 安居宝 | 3.90 | -40.05 | -0.03 | -0.76% | 61449 | 2390.39 | 1.87% | | 300139 | 晓程科技 | 37.24 | 55.06 | -0.29 | -0.77% | 317697 | 115742.9 | 13.60% | | 600525 | ST长园 | 5.04 | -6.40 | -0.04 | -0.79% | 68701 | 3446.91 | 0.52% | | 003028 | 振邦智能 | 22.14 | 65.02 | -0.18 | -0.81% | 18159 | 3969.67 | 2.57% | | 688696 | 极米科技 | 60.81 | 32.48 | -0.50 | -0.82% | 11129.77 | 6761.937 | 1.59% | | 002960 | 青鸟智控 | 8.28 | 27.66 | -0.07 | -0.84% | 108039 | 8890.01 | 1.12% | | 603327 | 福蓉科技 | 8.23 | 58.93 | -0.07 | -0.84% | 230714 | 18907.04 | 2.21% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.02 | -0.85% | 775863.1 | 18064.48 | 1.71% | | 300504 | 天邑股份 | 16.86 | -79.38 | -0.15 | -0.88% | 180512 | 30218.25 | 8.27% | | 603390 | 通达电气 | 10.08 | 27.20 | -0.09 | -0.88% | 60572 | 6112.14 | 1.73% | | 002130 | 沃尔核材 | 17.31 | 21.54 | -0.16 | -0.92% | 399591 | 68019.34 | 3.48% | | 300479 | 神思电子 | 13.02 | 235.12 | -0.13 | -0.99% | 38464 | 4969.84 | 1.95% | | 002199 | *ST东晶 | 11.88 | -77.97 | -0.12 | -1.00% | 20218 | 2412.05 | 0.88% | | 300543 | 朗科智能 | 6.89 | -233.47 | -0.07 | -1.01% | 58984 | 4053.54 | 2.36% | | 002906 | 华阳集团 | 24.70 | 16.37 | -0.26 | -1.04% | 61066 | 15054.63 | 1.16% | | 300628 | 亿联网络 | 34.26 | 16.11 | -0.37 | -1.07% | 96396 | 32791.27 | 1.33% | | 002861 | 瀛通通讯 | 21.76 | -50.72 | -0.24 | -1.09% | 90279 | 19357.39 | 6.01% | | 920008 | 成电光信 | 19.02 | 60.53 | -0.21 | -1.09% | 7240 | 1367.67 | 2.13% | | 300563 | 神宇股份 | 26.50 | 64.04 | -0.30 | -1.12% | 56036 | 14583.27 | 4.42% | | 301577 | 美信科技 | 62.40 | -113.06 | -0.74 | -1.17% | 16851 | 10330.61 | 8.94% | | 300073 | 当升科技 | 44.25 | 30.16 | -0.53 | -1.18% | 172606 | 75172.13 | 3.41% | | 300120 | 经纬辉开 | 8.23 | -9.57 | -0.10 | -1.20% | 472214 | 39184.68 | 8.95% | | 603236 | 移远通信 | 49.51 | 26.03 | -0.61 | -1.22% | 82745 | 40646.69 | 2.05% | | 920110 | 雷特科技 | 24.18 | 23.46 | -0.30 | -1.23% | 873 | 210.9321 | 0.54% | | 688282 | 理工导航 | 61.24 | -431.79 | -0.76 | -1.23% | 15168.52 | 9239.19 | 1.70% | | 300831 | ST派瑞 | 17.92 | 96.96 | -0.23 | -1.27% | 93279 | 16550.95 | 5.06% | | 300555 | ST路通 | 13.42 | -28.12 | -0.18 | -1.32% | 19611 | 2634.45 | 0.99% | | 920183 | 海菲曼 | 28.56 | 18.66 | -0.39 | -1.35% | 2089 | 594.4108 | 1.86% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 12709 | 1812.689 | 3.64% | | 301275 | 汉朔科技 | 40.98 | 35.86 | -0.57 | -1.37% | 53803 | 22078.81 | 1.79% | | 301106 | 骏成科技 | 18.01 | 34.68 | -0.26 | -1.42% | 26606 | 4733.46 | 1.86% | | 688080 | 映翰通 | 37.59 | 20.35 | -0.55 | -1.44% | 18392.28 | 6806.126 | 2.50% | | 920190 | 雷神科技 | 26.27 | 93.62 | -0.39 | -1.46% | 134398 | 36388.16 | 13.52% | | 600839 | 四川长虹 | 6.60 | 41.07 | -0.10 | -1.49% | 821552.9 | 53734.43 | 1.78% | | 301191 | 菲菱科思 | 125.99 | 119.04 | -1.91 | -1.49% | 121334 | 148350.2 | 23.19% | | 920914 | 远航精密 | 16.66 | 30.01 | -0.26 | -1.54% | 18410 | 3041.617 | 1.85% | | 300232 | 洲明科技 | 5.07 | -74.13 | -0.08 | -1.55% | 231484 | 11678.4 | 2.61% | | 688141 | 杰华特 | 174.23 | -89.17 | -2.77 | -1.56% | 172310.2 | 296949.5 | 3.83% | | 001373 | 翔腾新材 | 26.91 | -44.11 | -0.44 | -1.61% | 23765 | 6358.04 | 5.66% | | 688159 | 有方科技 | 37.55 | 92.77 | -0.64 | -1.68% | 43679.38 | 16049.28 | 4.71% | | 002587 | 奥拓电子 | 5.90 | 308.24 | -0.11 | -1.83% | 423603 | 24598.88 | 7.95% | | 603106 | 恒银科技 | 6.71 | 121.85 | -0.13 | -1.90% | 69055 | 4579.6 | 1.33% | | 600288 | 大恒科技 | 16.78 | 44.82 | -0.33 | -1.93% | 1242079 | 205154.4 | 28.44% | | 920267 | 鑫汇科 | 13.96 | -28.96 | -0.28 | -1.97% | 6859 | 952.049 | 2.52% | | 000016 | *ST康佳A | 2.47 | -0.46 | -0.05 | -1.98% | 225288 | 5606.3 | 1.41% | | 301141 | 中科磁业 | 37.39 | 178.92 | -0.76 | -1.99% | 26018 | 9602.689 | 5.85% | | 688288 | 鸿泉技术 | 17.04 | 722.48 | -0.35 | -2.01% | 15296.97 | 2608.401 | 1.53% | | 920950 | 迅安科技 | 11.89 | 21.82 | -0.25 | -2.06% | 3627 | 426.9925 | 1.02% | | 300928 | 华安鑫创 | 26.33 | -17.95 | -0.56 | -2.08% | 10945 | 2861.11 | 2.18% | | 920161 | 龙辰科技 | 31.59 | 47.23 | -0.74 | -2.29% | 56885 | 17871.96 | 15.42% | | 688707 | 振华新材 | 10.79 | -12.76 | -0.28 | -2.53% | 103106.1 | 11056.47 | 2.03% | | 301358 | 湖南裕能 | 65.80 | 21.97 | -1.75 | -2.59% | 269556 | 175308 | 3.53% | | 600888 | 新疆众和 | 12.17 | 26.80 | -0.33 | -2.64% | 990695.1 | 118746.7 | 6.38% | | 002179 | 中航光电 | 40.13 | 43.90 | -1.09 | -2.64% | 614042 | 244521.9 | 2.93% | | 300460 | ST惠伦 | 9.93 | -17.43 | -0.27 | -2.65% | 95913 | 9495.87 | 3.42% | | 688272 | 富吉瑞 | 35.02 | -31.27 | -0.97 | -2.70% | 34914.86 | 11962.56 | 4.59% | | 920976 | 视声智能 | 15.40 | 16.82 | -0.44 | -2.78% | 6151 | 945.2645 | 1.39% | | 920212 | 智新电子 | 9.03 | 285.01 | -0.27 | -2.90% | 11073 | 995.1528 | 2.15% | | 920005 | 鼎佳精密 | 25.45 | 40.27 | -0.77 | -2.94% | 3578 | 912.6709 | 1.66% | | 002025 | 航天电器 | 83.76 | 201.72 | -2.54 | -2.94% | 405437 | 333012.7 | 8.93% | | 920036 | 觅睿科技 | 32.29 | 27.83 | -0.98 | -2.95% | 9808 | 3151.196 | 7.51% | | 920876 | 慧为智能 | 16.39 | 586.26 | -0.50 | -2.96% | 19569 | 3218.591 | 4.99% | | 600980 | 北矿科技 | 17.17 | 26.18 | -0.54 | -3.05% | 37091 | 6335.3 | 1.96% | | 301622 | 英思特 | 42.56 | 63.32 | -1.35 | -3.07% | 19234 | 8189.05 | 2.97% | | 920809 | 安达科技 | 7.87 | -37.13 | -0.26 | -3.20% | 187980 | 14758.85 | 4.09% | | 002977 | *ST天箭 | 23.58 | -11.88 | -0.83 | -3.40% | 24399 | 5785.49 | 3.66% | | 000801 | 四川九洲 | 11.35 | 67.02 | -0.40 | -3.40% | 173295 | 19625.77 | 1.71% | | 603659 | 璞泰来 | 25.46 | 21.20 | -0.91 | -3.45% | 455420 | 114951.4 | 2.12% | | 002388 | 新亚制程 | 4.47 | -73.41 | -0.16 | -3.46% | 338671 | 15174.49 | 6.69% | | 300127 | 银河磁体 | 25.39 | 42.71 | -1.01 | -3.83% | 67758 | 17135.88 | 2.91% | | 301282 | 金禄电子 | 25.70 | 64.71 | -1.03 | -3.85% | 171207 | 44012.74 | 9.70% | | 920198 | 微创光电 | 7.26 | 148.32 | -0.34 | -4.47% | 45403 | 3317.146 | 6.44% | | 600884 | 杉杉股份 | 11.94 | 35.53 | -0.57 | -4.56% | 901890 | 107616.4 | 4.91% | | 301251 | 威尔高 | 58.01 | 211.20 | -2.91 | -4.78% | 262858 | 150636.8 | 34.77% | | 603072 | 天和磁材 | 33.80 | 51.59 | -1.79 | -5.03% | 64723 | 21744.38 | 5.13% | | 605118 | 力鼎光电 | 34.74 | 52.22 | -1.97 | -5.37% | 90226 | 31211.32 | 2.21% | | 000970 | 中科三环 | 15.04 | 194.05 | -0.89 | -5.59% | 1216262 | 183117 | 10.00% | | 002217 | ST合力泰 | 1.67 | 641.66 | -0.10 | -5.65% | 2657990 | 44834.41 | 3.65% | | 300241 | 瑞丰光电 | 6.04 | 64.09 | -0.38 | -5.92% | 633505 | 38049.88 | 10.54% | | 002709 | 天赐材料 | 41.46 | 29.48 | -3.13 | -7.02% | 1501609 | 622884.5 | 9.95% | | 603118 | 共进股份 | 13.42 | 132.18 | -1.02 | -7.06% | 1027461 | 137312.7 | 13.05% | | 002104 | 恒宝股份 | 9.66 | 490.93 | -0.77 | -7.38% | 776371.1 | 75609.14 | 12.95% | | 002214 | *ST大立 | 12.40 | -32.70 | -1.36 | -9.88% | 129385 | 16362.08 | 2.70% | | 603380 | 易德龙 | 42.56 | 32.37 | -4.73 | -10.00% | 143434 | 62017.11 | 8.94% | | 300390 | 天华新能 | 69.10 | 43.84 | -11.92 | -14.71% | 976242 | 687952.8 | 13.76% |
|