|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国力电子(688103)计算机、通信和其他电子设备制造业上涨家数:337下跌家数:327平均涨幅:+0.07%平均换手:4.82%总成交额:7957.92亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301051 | 信濠光电 | 20.72 | -23.52 | +3.45 | +19.98% | 269869 | 52479.24 | 11.95% | | 301328 | 维峰电子 | 59.95 | 103.88 | +7.03 | +13.28% | 67583 | 38296.37 | 5.87% | | 301067 | 显盈科技 | 31.24 | -45.50 | +3.58 | +12.94% | 49783 | 14895.07 | 7.54% | | 300076 | *ST宁视 | 4.70 | -24.75 | +0.44 | +10.33% | 195003 | 9091.351 | 4.60% | | 001388 | 信通电子 | 25.29 | 50.46 | +2.30 | +10.00% | 65541 | 16532.73 | 5.24% | | 002289 | 宇顺电子 | 37.50 | 313.50 | +3.41 | +10.00% | 62969 | 22736.37 | 2.29% | | 002552 | 宝鼎科技 | 52.36 | 117.89 | +4.76 | +10.00% | 237859 | 123461.8 | 6.45% | | 002885 | 京泉华 | 31.91 | 89.31 | +2.90 | +10.00% | 74104 | 23646.74 | 3.12% | | 002388 | 新亚制程 | 5.74 | -94.27 | +0.52 | +9.96% | 534581 | 29886.13 | 10.56% | | 300139 | 晓程科技 | 52.49 | 77.61 | +4.49 | +9.35% | 749467.1 | 369802.8 | 32.08% | | 688696 | 极米科技 | 73.71 | 39.38 | +6.29 | +9.33% | 24678.09 | 17749.44 | 3.52% | | 300397 | 天和防务 | 11.90 | -103.91 | +0.93 | +8.48% | 376393 | 43224.84 | 9.22% | | 688260 | 昀冢科技 | 114.71 | -72.16 | +8.51 | +8.01% | 115746.6 | 125484.5 | 9.65% | | 002189 | 中光学 | 20.10 | -23.87 | +1.43 | +7.66% | 87087 | 16988.07 | 3.33% | | 688552 | 航天南湖 | 28.38 | -335.45 | +1.95 | +7.38% | 74754.69 | 20671.77 | 2.22% | | 688432 | 有研硅 | 41.74 | 250.12 | +2.81 | +7.22% | 792712.2 | 326421.1 | 6.34% | | 688596 | 正帆科技 | 70.50 | 268.76 | +4.52 | +6.85% | 415324 | 285935.6 | 14.28% | | 301308 | 江波龙 | 412.50 | 32.10 | +25.90 | +6.70% | 293786 | 1185109 | 10.42% | | 002655 | 共达电声 | 31.27 | 194.05 | +1.89 | +6.43% | 356859 | 105260.8 | 9.81% | | 603186 | 华正新材 | 152.00 | 82.40 | +9.00 | +6.29% | 303429 | 446827.7 | 19.35% | | 600562 | 国睿科技 | 26.75 | 52.70 | +1.53 | +6.07% | 186424 | 48504.86 | 1.50% | | 603341 | 龙旗科技 | 39.22 | 45.91 | +2.18 | +5.89% | 160044 | 60486.31 | 5.99% | | 000636 | 风华高科 | 61.70 | 232.31 | +3.41 | +5.85% | 2152326 | 1257254 | 18.60% | | 301183 | 东田微 | 179.91 | 132.71 | +9.75 | +5.73% | 80845 | 146967.2 | 13.77% | | 689009 | 九号公司 | 42.35 | 20.70 | +2.26 | +5.64% | 129196.8 | 53807.14 | 2.30% | | 300353 | 东土科技 | 20.28 | 133.99 | +1.07 | +5.57% | 259311 | 51148.7 | 4.80% | | 605218 | 伟时电子 | 14.38 | -204.46 | +0.75 | +5.50% | 39369 | 5536.87 | 1.85% | | 300656 | 民德电子 | 27.38 | -29.01 | +1.39 | +5.35% | 79812 | 21497.11 | 6.01% | | 688545 | 兴福电子 | 90.24 | 149.30 | +4.54 | +5.30% | 208357 | 184231.2 | 11.43% | | 603328 | 依顿电子 | 11.42 | 29.46 | +0.57 | +5.25% | 812640 | 94744.3 | 8.14% | | 688011 | 新光光电 | 85.39 | -206.84 | +4.24 | +5.22% | 28860.38 | 24249.36 | 2.91% | | 688512 | 慧智微 | 14.83 | -23.45 | +0.72 | +5.10% | 169340.9 | 24815.57 | 5.22% | | 302132 | 中航成飞 | 59.78 | 46.05 | +2.82 | +4.95% | 116084 | 67945.59 | 1.98% | | 688313 | 仕佳光子 | 134.01 | 128.77 | +6.31 | +4.94% | 332954.1 | 433125.2 | 7.37% | | 002859 | 洁美科技 | 73.93 | 143.42 | +3.42 | +4.85% | 243458 | 174221.1 | 5.68% | | 301152 | 天力锂能 | 20.62 | -15.97 | +0.95 | +4.83% | 50037 | 10151.85 | 7.05% | | 600877 | 电科芯片 | 13.48 | 534.53 | +0.62 | +4.82% | 309641 | 41552.86 | 2.62% | | 300566 | 激智科技 | 28.21 | 36.64 | +1.26 | +4.68% | 291899 | 79485.92 | 12.88% | | 002660 | 茂硕电源 | 7.24 | -9.78 | +0.32 | +4.62% | 75328 | 5366.47 | 2.20% | | 300965 | 恒宇信通 | 45.50 | 99.10 | +2.00 | +4.60% | 13854 | 6229.83 | 2.52% | | 301217 | 铜冠铜箔 | 120.99 | 610.69 | +5.18 | +4.47% | 792583.1 | 934196.9 | 9.56% | | 688372 | 伟测科技 | 131.00 | 63.59 | +5.52 | +4.40% | 106281.4 | 136499.2 | 6.29% | | 688498 | 源杰科技 | 1415.10 | 494.83 | +59.60 | +4.40% | 60532.93 | 816881.5 | 4.93% | | 300936 | 中英科技 | 73.80 | 6330.22 | +3.07 | +4.34% | 44944 | 32300.65 | 9.48% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.13 | +4.28% | 495673 | 15582.45 | 4.45% | | 301285 | 鸿日达 | 78.14 | -223.17 | +3.14 | +4.19% | 45516 | 34767.23 | 3.47% | | 603023 | 威帝股份 | 3.99 | 20986.45 | +0.16 | +4.18% | 113445 | 4467.67 | 2.03% | | 301321 | 翰博高新 | 38.20 | -126.76 | +1.52 | +4.14% | 89969 | 33218.4 | 6.09% | | 600980 | 北矿科技 | 19.73 | 27.58 | +0.78 | +4.12% | 49924 | 9695.551 | 2.64% | | 301611 | 珂玛科技 | 105.02 | 184.72 | +4.08 | +4.04% | 152824 | 158898.8 | 10.43% | | 301486 | 致尚科技 | 158.19 | 316.23 | +6.08 | +4.00% | 77399 | 121786.7 | 10.62% | | 300227 | 光韵达 | 11.92 | -23.38 | +0.45 | +3.92% | 307898 | 35938.79 | 6.75% | | 688282 | 理工导航 | 58.71 | -413.95 | +2.21 | +3.91% | 10713.81 | 6175.29 | 1.20% | | 301578 | 辰奕智能 | 22.90 | 186.67 | +0.86 | +3.90% | 28581 | 6451.99 | 9.49% | | 002806 | 华锋股份 | 14.32 | -71.01 | +0.53 | +3.84% | 94367 | 13447.34 | 5.42% | | 300689 | 澄天伟业 | 53.43 | 854.75 | +1.89 | +3.67% | 28866 | 15027.22 | 2.84% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.37 | +3.64% | 218359 | 22656.92 | 3.97% | | 300666 | 江丰电子 | 261.68 | 130.82 | +9.14 | +3.62% | 224289 | 578289.5 | 10.08% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.15 | +3.61% | 97723 | 4142.14 | 2.97% | | 603595 | ST东尼 | 27.00 | -123.34 | +0.94 | +3.61% | 35916 | 9523.32 | 1.55% | | 688797 | 臻宝科技 | 351.80 | 220.86 | +12.23 | +3.60% | 54362.8 | 192446.5 | 18.62% | | 600435 | 北方导航 | 10.88 | 135.27 | +0.36 | +3.42% | 259786 | 27892.09 | 1.72% | | 000576 | 甘化科工 | 7.42 | 46.00 | +0.24 | +3.34% | 99587 | 7275.01 | 2.30% | | 920914 | 远航精密 | 19.48 | 35.09 | +0.63 | +3.34% | 31529 | 6229.945 | 3.17% | | 002519 | 银河电子 | 5.72 | -130.38 | +0.18 | +3.25% | 574611 | 32264.12 | 5.14% | | 300414 | 中光防雷 | 11.85 | 169.76 | +0.37 | +3.22% | 175307 | 20484.6 | 5.59% | | 600060 | 海信视像 | 26.00 | 13.62 | +0.76 | +3.01% | 95098 | 24552.24 | 0.73% | | 300220 | 金运激光 | 10.76 | -414.18 | +0.31 | +2.97% | 23903 | 2543.71 | 1.58% | | 688146 | 中船特气 | 325.30 | 334.03 | +9.30 | +2.94% | 240172.9 | 759381.3 | 16.57% | | 920526 | 凯华材料 | 21.00 | 111.75 | +0.60 | +2.94% | 33517 | 7016.986 | 6.40% | | 002829 | 星网宇达 | 21.43 | -35.90 | +0.61 | +2.93% | 111345 | 23504.46 | 7.62% | | 300390 | 天华新能 | 62.46 | 39.63 | +1.76 | +2.90% | 511486 | 319093.2 | 7.21% | | 600990 | 四创电子 | 18.41 | -15.27 | +0.51 | +2.85% | 47665 | 8659.569 | 1.77% | | 300843 | 胜蓝股份 | 121.31 | 168.57 | +3.34 | +2.83% | 75092 | 87707.46 | 4.68% | | 600764 | 中国海防 | 18.70 | 115.41 | +0.51 | +2.80% | 75100 | 13875.94 | 1.06% | | 002796 | 世嘉科技 | 31.20 | -128.57 | +0.85 | +2.80% | 128285 | 39534.07 | 5.63% | | 002888 | 惠威科技 | 17.72 | 141.75 | +0.48 | +2.78% | 27192 | 4743.48 | 3.63% | | 688620 | 安凯微 | 15.95 | -45.35 | +0.43 | +2.77% | 198027.5 | 30642.11 | 5.05% | | 688141 | 杰华特 | 141.31 | -72.32 | +3.80 | +2.76% | 167998.9 | 231547.8 | 3.73% | | 300269 | 联建光电 | 4.86 | -628.35 | +0.13 | +2.75% | 184420 | 8829.56 | 3.51% | | 600601 | 方正科技 | 13.22 | 90.35 | +0.35 | +2.72% | 4199926 | 547831.2 | 10.07% | | 301135 | 瑞德智能 | 16.70 | 127.25 | +0.44 | +2.71% | 21407 | 3535.24 | 2.12% | | 688539 | 高华科技 | 28.27 | 100.15 | +0.74 | +2.69% | 34771.36 | 9689.506 | 1.87% | | 300270 | 中威电子 | 13.40 | -95.57 | +0.35 | +2.68% | 240048 | 31562.06 | 9.35% | | 688213 | 思特威 | 96.40 | 37.06 | +2.51 | +2.67% | 93537.33 | 87713.61 | 2.89% | | 002217 | ST合力泰 | 1.54 | 591.71 | +0.04 | +2.67% | 1294363 | 19704.51 | 1.78% | | 688233 | 神工股份 | 119.22 | 205.27 | +3.07 | +2.64% | 143595.5 | 167959.8 | 8.43% | | 001373 | 翔腾新材 | 27.95 | -45.81 | +0.71 | +2.61% | 14074 | 3873.532 | 3.35% | | 300928 | 华安鑫创 | 25.76 | -17.56 | +0.65 | +2.59% | 15914 | 4044.35 | 3.17% | | 688721 | 龙图光罩 | 41.02 | 111.83 | +1.03 | +2.58% | 54062.84 | 21966.31 | 9.80% | | 603678 | 火炬电子 | 51.54 | 96.97 | +1.29 | +2.57% | 332154 | 165030.8 | 6.98% | | 000547 | 航天发展 | 16.39 | -21.17 | +0.41 | +2.57% | 831775.1 | 133781.7 | 5.23% | | 301165 | 锐捷网络 | 121.20 | 189.57 | +3.03 | +2.56% | 268131 | 315657.5 | 2.41% | | 603712 | 七一二 | 12.42 | -19.05 | +0.31 | +2.56% | 118707 | 14524.29 | 1.54% | | 603933 | 睿能科技 | 20.13 | 74.15 | +0.50 | +2.55% | 54783 | 10889.24 | 2.64% | | 301567 | 贝隆精密 | 35.07 | -219.52 | +0.87 | +2.54% | 10854 | 3774.2 | 5.11% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.25 | +2.54% | 29600 | 2950.87 | 1.20% | | 300802 | 矩子科技 | 23.13 | 72.80 | +0.56 | +2.48% | 133252 | 29671.95 | 6.58% | | 301358 | 湖南裕能 | 66.75 | 22.29 | +1.59 | +2.44% | 235830 | 156914.1 | 3.09% | | 002729 | 好利科技 | 13.98 | 63.14 | +0.33 | +2.42% | 48727 | 6700.68 | 2.78% | | 300866 | 安克创新 | 119.95 | 27.98 | +2.78 | +2.37% | 32942 | 39490.46 | 1.07% | | 600288 | 大恒科技 | 11.29 | 30.15 | +0.26 | +2.36% | 276319 | 30893.3 | 6.33% | | 300576 | 容大感光 | 32.74 | 119.75 | +0.75 | +2.34% | 393860 | 128190.8 | 15.21% | | 301383 | 天键股份 | 22.17 | -51.24 | +0.49 | +2.26% | 18737 | 4101.55 | 2.65% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.35 | +2.21% | 27341 | 4366.88 | 1.74% | | 603185 | 弘元绿能 | 16.90 | -274.08 | +0.36 | +2.18% | 123226 | 20776.99 | 1.81% | | 300628 | 亿联网络 | 40.03 | 18.82 | +0.85 | +2.17% | 146692 | 58441.32 | 2.02% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.26 | +2.17% | 422082 | 50764.09 | 7.39% | | 300743 | 天地数码 | 15.23 | 19.92 | +0.32 | +2.15% | 22634 | 3413.54 | 1.78% | | 688450 | 光格科技 | 34.70 | -39.79 | +0.72 | +2.12% | 18106.18 | 6118.884 | 3.70% | | 300686 | 智动力 | 15.94 | -25.63 | +0.33 | +2.11% | 212307 | 33477.53 | 8.20% | | 000561 | 烽火电子 | 7.73 | -22.70 | +0.16 | +2.11% | 100341 | 7672.33 | 1.29% | | 002636 | 金安国纪 | 66.78 | 101.45 | +1.38 | +2.11% | 844180.9 | 547080.1 | 11.65% | | 600130 | 波导股份 | 4.36 | 570.67 | +0.09 | +2.11% | 297287 | 12810.92 | 3.96% | | 000020 | 深华发A | 11.15 | 90.93 | +0.23 | +2.11% | 28619 | 3162.12 | 1.58% | | 688533 | 上声电子 | 21.91 | 20.13 | +0.45 | +2.10% | 8148.329 | 1776.071 | 0.49% | | 688375 | 国博电子 | 82.80 | 109.46 | +1.70 | +2.10% | 49868.43 | 40468.37 | 0.84% | | 301180 | 万祥科技 | 11.78 | -731.10 | +0.24 | +2.08% | 43363 | 5012.27 | 2.64% | | 301314 | 科瑞思 | 41.75 | 130.70 | +0.85 | +2.08% | 7323 | 3001.37 | 4.01% | | 300476 | 胜宏科技 | 286.00 | 60.06 | +5.80 | +2.07% | 605447 | 1698522 | 7.00% | | 600330 | 天通股份 | 23.48 | -113.58 | +0.47 | +2.04% | 1663870 | 389606.5 | 13.49% | | 000801 | 四川九洲 | 11.61 | 68.56 | +0.23 | +2.02% | 117897 | 13573.3 | 1.16% | | 688592 | 司南导航 | 24.91 | 153.05 | +0.49 | +2.01% | 10511.54 | 2553.113 | 1.90% | | 300045 | 华力创通 | 13.79 | -143.21 | +0.27 | +2.00% | 186517 | 25382.35 | 3.56% | | 300065 | 海兰信 | 17.50 | 1762.70 | +0.34 | +1.98% | 481209 | 82588.84 | 7.33% | | 300787 | 海能实业 | 8.91 | 42.71 | +0.17 | +1.95% | 34476 | 3048.4 | 1.75% | | 688475 | 萤石网络 | 31.29 | 36.57 | +0.59 | +1.92% | 75817.4 | 23586.11 | 0.96% | | 300213 | 佳讯飞鸿 | 6.45 | -27.21 | +0.12 | +1.90% | 121436 | 7761.72 | 2.20% | | 688036 | 传音控股 | 58.11 | 23.97 | +1.08 | +1.89% | 160831.3 | 92567.05 | 1.40% | | 000509 | 华塑控股 | 3.28 | -250.65 | +0.06 | +1.86% | 243727 | 7885.34 | 2.27% | | 688123 | 聚辰股份 | 131.10 | 70.63 | +2.38 | +1.85% | 108939.6 | 141644.8 | 6.86% | | 300455 | 航天智装 | 19.85 | -618.16 | +0.36 | +1.85% | 81143 | 15896.74 | 1.15% | | 688352 | 颀中科技 | 17.70 | -371.03 | +0.32 | +1.84% | 262407.4 | 45991.99 | 7.16% | | 301491 | 汉桑科技 | 39.87 | 23.92 | +0.72 | +1.84% | 6814 | 2700.3 | 1.78% | | 300346 | 南大光电 | 59.39 | 117.82 | +1.07 | +1.83% | 637892 | 375172.1 | 9.64% | | 002199 | 东晶电子 | 14.00 | -91.88 | +0.25 | +1.82% | 139719 | 19447.92 | 6.05% | | 301205 | 联特科技 | 287.00 | 427.02 | +5.12 | +1.82% | 90894 | 252105.7 | 10.85% | | 605588 | 冠石科技 | 46.53 | -41.15 | +0.83 | +1.82% | 15775 | 7272.391 | 2.16% | | 002866 | 传艺科技 | 15.71 | 73.25 | +0.28 | +1.81% | 91850 | 14291.64 | 5.07% | | 600775 | 南京熊猫 | 10.12 | 283.00 | +0.18 | +1.81% | 251119 | 25112.19 | 3.74% | | 600360 | 华微电子 | 10.70 | 58.43 | +0.19 | +1.81% | 583850 | 61439.95 | 6.08% | | 603390 | 通达电气 | 10.18 | 27.47 | +0.18 | +1.80% | 64202 | 6476.97 | 1.83% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.17 | +1.77% | 38379 | 3702.84 | 1.52% | | 002841 | 视源股份 | 51.05 | 32.50 | +0.88 | +1.75% | 97368 | 49216.06 | 1.87% | | 300884 | 狄耐克 | 11.67 | 237.17 | +0.20 | +1.74% | 41605 | 4818.69 | 2.17% | | 002960 | 青鸟智控 | 8.23 | 27.50 | +0.14 | +1.73% | 86496 | 7062.26 | 0.89% | | 300474 | 景嘉微 | 54.09 | -170.44 | +0.91 | +1.71% | 114614 | 61476.24 | 2.82% | | 002313 | 日海智能 | 8.34 | -16.60 | +0.14 | +1.71% | 64847 | 5349.93 | 1.73% | | 301387 | 光大同创 | 56.88 | -4994.19 | +0.95 | +1.70% | 34125 | 18886.28 | 8.00% | | 301189 | 奥尼电子 | 49.19 | -71.00 | +0.81 | +1.67% | 39127 | 18693.3 | 2.48% | | 688007 | 光峰科技 | 10.99 | -17.45 | +0.18 | +1.67% | 54961.42 | 5981.262 | 1.20% | | 688270 | ST臻镭 | 70.25 | 140.18 | +1.15 | +1.66% | 77800.79 | 53990.89 | 2.60% | | 600405 | 动力源 | 4.42 | -8.92 | +0.07 | +1.61% | 101308 | 4461.42 | 1.65% | | 920008 | 成电光信 | 20.25 | 64.45 | +0.32 | +1.61% | 7472 | 1500.837 | 2.19% | | 603633 | 徕木股份 | 6.37 | -13.38 | +0.10 | +1.59% | 71645 | 4525.02 | 1.68% | | 301622 | 英思特 | 43.55 | 64.79 | +0.68 | +1.59% | 14991 | 6465.52 | 2.32% | | 001285 | 瑞立科密 | 42.35 | 21.79 | +0.66 | +1.58% | 9789 | 4150.252 | 2.36% | | 603659 | 璞泰来 | 24.48 | 20.38 | +0.38 | +1.58% | 296136 | 72129.18 | 1.38% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.11 | +1.57% | 86264 | 6051.6 | 1.17% | | 300752 | 隆利科技 | 10.34 | 72.80 | +0.16 | +1.57% | 65543 | 6681.04 | 2.94% | | 688132 | 邦彦技术 | 13.59 | -9.08 | +0.21 | +1.57% | 15856.71 | 2147.967 | 1.04% | | 603327 | 福蓉科技 | 9.13 | 65.38 | +0.14 | +1.56% | 306463 | 27653.85 | 2.93% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.19 | +1.55% | 23199 | 2859.17 | 1.82% | | 688530 | 欧莱新材 | 62.50 | 5300.54 | +0.95 | +1.54% | 156716.6 | 97610.33 | 22.46% | | 920110 | 雷特科技 | 26.55 | 25.76 | +0.40 | +1.53% | 1644 | 434.3308 | 1.01% | | 688636 | 智明达 | 20.00 | 31.14 | +0.30 | +1.52% | 92033.39 | 18089.93 | 5.29% | | 301157 | 华塑科技 | 61.18 | 118.41 | +0.90 | +1.49% | 9012 | 5465.82 | 4.36% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.04 | +1.49% | 2219801 | 59735.07 | 3.80% | | 002782 | 可立克 | 15.65 | 30.42 | +0.23 | +1.49% | 163239 | 25479.22 | 3.33% | | 601138 | 工业富联 | 69.18 | 33.77 | +1.00 | +1.47% | 1644179 | 1139398 | 0.83% | | 688439 | 振华风光 | 40.40 | 59.18 | +0.58 | +1.46% | 21534.83 | 8685.997 | 1.08% | | 002396 | 星网锐捷 | 30.03 | 56.54 | +0.43 | +1.45% | 714286 | 211543.2 | 9.43% | | 300543 | 朗科智能 | 7.84 | -265.66 | +0.11 | +1.42% | 56716 | 4417.75 | 2.27% | | 301141 | 中科磁业 | 46.59 | 222.94 | +0.65 | +1.41% | 89745 | 41678.58 | 20.16% | | 002449 | 国星光电 | 6.46 | -63.15 | +0.09 | +1.41% | 93580 | 5979.66 | 1.51% | | 688549 | 中巨芯 | 29.17 | -4036.29 | +0.40 | +1.39% | 1281814 | 362448.6 | 21.75% | | 688601 | 力芯微 | 41.65 | 216.54 | +0.57 | +1.39% | 36593.24 | 15133.08 | 2.74% | | 002955 | 鸿合科技 | 35.13 | 882.89 | +0.48 | +1.39% | 40390 | 14007.84 | 2.06% | | 603236 | 移远通信 | 50.16 | 26.37 | +0.68 | +1.37% | 93541 | 46136.04 | 2.32% | | 603072 | 天和磁材 | 33.23 | 50.72 | +0.44 | +1.34% | 29256 | 9671.551 | 2.32% | | 002635 | 安洁科技 | 15.17 | 87.10 | +0.20 | +1.34% | 177130 | 26470.36 | 4.48% | | 300120 | 经纬辉开 | 6.88 | -8.00 | +0.09 | +1.33% | 286481 | 19511.04 | 5.43% | | 301589 | 诺瓦星云 | 146.34 | 23.29 | +1.90 | +1.32% | 6038 | 8717.409 | 1.75% | | 600839 | 四川长虹 | 6.94 | 43.18 | +0.09 | +1.31% | 686088 | 47483.88 | 1.49% | | 688385 | 复旦微电 | 55.18 | 185.92 | +0.71 | +1.30% | 123937.9 | 67779.23 | 2.30% | | 301042 | 安联锐视 | 32.73 | 101.29 | +0.42 | +1.30% | 87776 | 28524.01 | 9.51% | | 601869 | 长飞光纤 | 343.09 | 245.47 | +4.40 | +1.30% | 139564 | 476061.5 | 3.43% | | 300710 | 万隆光电 | 28.40 | -81.54 | +0.36 | +1.28% | 24303 | 6833.54 | 3.26% | | 688234 | 天岳先进 | 103.77 | -181.32 | +1.28 | +1.25% | 136799.7 | 143019.4 | 3.18% | | 300627 | 华测导航 | 28.51 | 33.88 | +0.35 | +1.24% | 84961 | 24024.94 | 1.29% | | 000536 | 华映科技 | 3.33 | -9.02 | +0.04 | +1.22% | 388849 | 12824.27 | 1.41% | | 688707 | 振华新材 | 10.86 | -12.84 | +0.13 | +1.21% | 58114.16 | 6295.378 | 1.14% | | 300672 | 国科微 | 170.52 | -161.06 | +2.04 | +1.21% | 155779 | 258499.9 | 7.41% | | 002583 | 海能达 | 8.43 | -48.51 | +0.10 | +1.20% | 204737 | 17151.04 | 1.60% | | 300968 | 格林精密 | 10.99 | -83.92 | +0.13 | +1.20% | 109404 | 11859.51 | 2.65% | | 301571 | 国科天成 | 68.00 | 56.53 | +0.80 | +1.19% | 55129 | 37159.15 | 4.63% | | 300956 | 英力股份 | 11.20 | 562.90 | +0.13 | +1.17% | 37894 | 4213.95 | 1.80% | | 688720 | 艾森股份 | 66.47 | 153.54 | +0.77 | +1.17% | 58264.25 | 38316.44 | 7.45% | | 300708 | 聚灿光电 | 7.82 | 44.68 | +0.09 | +1.16% | 138825 | 10793.35 | 1.94% | | 301366 | 一博科技 | 53.95 | 126.77 | +0.62 | +1.16% | 259076 | 140816.9 | 22.14% | | 002049 | 紫光国微 | 68.00 | 34.71 | +0.78 | +1.16% | 242112 | 162607.7 | 2.87% | | 688080 | 映翰通 | 36.75 | 19.90 | +0.42 | +1.16% | 10765.35 | 3936.029 | 1.46% | | 002414 | 高德红外 | 14.22 | 62.70 | +0.16 | +1.14% | 900816.9 | 127198.8 | 2.65% | | 301106 | 骏成科技 | 17.06 | 32.85 | +0.19 | +1.13% | 19774 | 3351.3 | 1.38% | | 300735 | 光弘科技 | 20.71 | 61.98 | +0.23 | +1.12% | 136184 | 27902.52 | 1.80% | | 301606 | 绿联科技 | 53.45 | 28.00 | +0.59 | +1.12% | 31270 | 16603.89 | 1.90% | | 002296 | 辉煌科技 | 9.10 | 20.78 | +0.10 | +1.11% | 110717 | 9999.9 | 3.19% | | 603528 | 多伦科技 | 6.38 | -85.30 | +0.07 | +1.11% | 74763 | 4728.04 | 1.06% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.05 | +1.11% | 212544 | 9611.551 | 1.64% | | 603228 | 景旺电子 | 96.00 | 84.40 | +1.05 | +1.11% | 1054143 | 1002157 | 10.74% | | 688175 | 高凌信息 | 19.24 | -127.75 | +0.21 | +1.10% | 35031 | 6630.733 | 2.08% | | 301050 | 雷电微力 | 32.07 | 193.76 | +0.35 | +1.10% | 31513 | 10016.01 | 1.49% | | 688288 | 鸿泉技术 | 18.39 | 779.72 | +0.20 | +1.10% | 14582.98 | 2670.611 | 1.46% | | 300241 | 瑞丰光电 | 5.57 | 59.11 | +0.06 | +1.09% | 192665 | 10591.58 | 3.21% | | 002587 | 奥拓电子 | 5.66 | 295.70 | +0.06 | +1.07% | 170103 | 9576.05 | 3.19% | | 301318 | 维海德 | 20.88 | 60.09 | +0.22 | +1.06% | 9676 | 2011.43 | 1.04% | | 300516 | 久之洋 | 31.47 | 530.65 | +0.33 | +1.06% | 45184 | 14085.28 | 1.79% | | 920005 | 鼎佳精密 | 25.37 | 40.15 | +0.26 | +1.04% | 2202 | 555.3844 | 1.02% | | 688484 | 南芯科技 | 36.32 | 87.44 | +0.37 | +1.03% | 111784.9 | 39922.29 | 2.60% | | 003028 | 振邦智能 | 22.72 | 66.45 | +0.23 | +1.02% | 7364 | 1662.51 | 1.04% | | 301329 | 信音电子 | 19.85 | 48.41 | +0.20 | +1.02% | 40360 | 7912.37 | 6.11% | | 920198 | 微创光电 | 8.02 | 39.35 | +0.08 | +1.01% | 23586 | 1867.004 | 3.35% | | 000045 | 深纺织A | 10.03 | 72.82 | +0.10 | +1.01% | 50575 | 5027.92 | 1.11% | | 300822 | 贝仕达克 | 12.07 | 158.96 | +0.12 | +1.00% | 53708 | 6426.74 | 1.86% | | 600584 | 长电科技 | 78.52 | 85.04 | +0.77 | +0.99% | 1430998 | 1112777 | 8.00% | | 920395 | 朗鸿科技 | 7.21 | 30.50 | +0.07 | +0.98% | 7362 | 533.0411 | 0.70% | | 688311 | 盟升电子 | 24.72 | -260.35 | +0.24 | +0.98% | 47388.55 | 11480.68 | 2.71% | | 600198 | 大唐电信 | 7.27 | -194.08 | +0.07 | +0.97% | 164441 | 11818.79 | 1.26% | | 300546 | 雄帝科技 | 16.76 | 121.65 | +0.16 | +0.96% | 72555 | 11992.32 | 5.25% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.06 | +0.96% | 150560 | 9427.74 | 1.58% | | 003015 | 日久光电 | 11.70 | 37.86 | +0.11 | +0.95% | 58055 | 6710.56 | 2.35% | | 300479 | 神思电子 | 14.09 | 254.44 | +0.13 | +0.93% | 33253 | 4655.19 | 1.69% | | 688522 | 纳睿雷达 | 19.76 | 73.35 | +0.18 | +0.92% | 39740.95 | 7790.334 | 2.31% | | 920183 | 海菲曼 | 29.68 | 19.39 | +0.27 | +0.92% | 4070 | 1213 | 3.62% | | 300940 | 南极光 | 14.30 | 48.95 | +0.13 | +0.92% | 43435 | 6160.74 | 2.76% | | 300073 | 当升科技 | 42.48 | 28.95 | +0.38 | +0.90% | 118515 | 50140.28 | 2.34% | | 300582 | 英飞特 | 11.25 | -6.84 | +0.10 | +0.90% | 46034 | 5141.64 | 2.03% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.02 | +0.90% | 757732.9 | 16917.8 | 1.67% | | 603025 | 大豪科技 | 13.54 | 19.39 | +0.12 | +0.89% | 64999 | 8780.78 | 0.59% | | 600888 | 新疆众和 | 10.16 | 22.38 | +0.09 | +0.89% | 606069 | 60945.47 | 3.90% | | 300691 | 联合光电 | 13.66 | 125.07 | +0.12 | +0.89% | 33301 | 4522.46 | 1.51% | | 300647 | 超频三 | 5.71 | -18.59 | +0.05 | +0.88% | 163330 | 9263.68 | 3.72% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.19 | +0.87% | 8058 | 1765.76 | 1.40% | | 603002 | 宏昌电子 | 15.18 | 585.86 | +0.13 | +0.86% | 867499.1 | 130437.2 | 7.65% | | 688135 | 利扬芯片 | 25.11 | 3241.04 | +0.21 | +0.84% | 132915.5 | 32774.21 | 5.70% | | 002935 | 天奥电子 | 17.06 | 109.44 | +0.14 | +0.83% | 43761 | 7355.32 | 1.06% | | 003026 | 中晶科技 | 29.64 | 77.06 | +0.24 | +0.82% | 80297 | 23500.98 | 8.04% | | 002906 | 华阳集团 | 26.06 | 17.27 | +0.21 | +0.81% | 42454 | 11070.04 | 0.81% | | 688593 | 新相微 | 32.31 | 1209.94 | +0.26 | +0.81% | 280147.3 | 86837.16 | 6.10% | | 300623 | 捷捷微电 | 26.62 | 47.62 | +0.21 | +0.80% | 287560 | 76390.08 | 3.75% | | 688776 | 国光电气 | 51.28 | -39.42 | +0.40 | +0.79% | 16098.24 | 8176.505 | 1.49% | | 920950 | 迅安科技 | 12.97 | 23.81 | +0.10 | +0.78% | 1651 | 213.7972 | 0.46% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.10 | +0.78% | 8934 | 1154.62 | 1.97% | | 001229 | 魅视科技 | 40.90 | 99.54 | +0.31 | +0.76% | 80767 | 32787.86 | 10.95% | | 688790 | 昂瑞微 | 96.87 | -70.47 | +0.72 | +0.75% | 3664.83 | 3527.055 | 2.89% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.02 | +0.75% | 168334 | 4521.37 | 0.75% | | 002151 | 北斗星通 | 29.90 | -75.86 | +0.22 | +0.74% | 122857 | 36339.47 | 2.77% | | 002861 | 瀛通通讯 | 16.36 | -38.13 | +0.12 | +0.74% | 46762 | 7626.72 | 3.11% | | 002709 | 天赐材料 | 39.62 | 28.17 | +0.29 | +0.74% | 642808 | 253309.3 | 4.26% | | 002813 | 路畅科技 | 20.92 | -36.25 | +0.15 | +0.72% | 22223 | 4592.17 | 1.85% | | 001399 | 惠科股份 | 23.93 | 46.83 | +0.17 | +0.72% | 317001 | 75039.63 | 7.36% | | 688272 | 富吉瑞 | 29.39 | -26.25 | +0.20 | +0.69% | 18126.9 | 5269.766 | 2.39% | | 002681 | 奋达科技 | 4.60 | -59.20 | +0.03 | +0.66% | 379524 | 17314.88 | 2.42% | | 600118 | 中国卫星 | 69.13 | 4815.36 | +0.45 | +0.66% | 528455 | 359526.4 | 4.47% | | 920374 | 云里物里 | 15.54 | 98.31 | +0.10 | +0.65% | 5681 | 879.5012 | 1.63% | | 002465 | 海格通信 | 10.92 | -32.81 | +0.07 | +0.65% | 528170 | 56869.35 | 2.13% | | 300615 | 欣天科技 | 17.30 | -86.72 | +0.11 | +0.64% | 414097 | 70874.76 | 27.05% | | 300301 | ST长方 | 3.25 | -18.20 | +0.02 | +0.62% | 56434 | 1827.64 | 0.71% | | 688107 | 安路科技 | 32.80 | -52.00 | +0.20 | +0.61% | 59691.71 | 19302.53 | 1.49% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.17 | +0.61% | 117628.8 | 33236.76 | 1.76% | | 300762 | 上海瀚讯 | 33.13 | -115.98 | +0.20 | +0.61% | 295734 | 96275.98 | 4.71% | | 603773 | 沃格光电 | 95.63 | -115.93 | +0.56 | +0.59% | 345979 | 328175.3 | 15.40% | | 300102 | 乾照光电 | 19.33 | 152.73 | +0.11 | +0.57% | 321386 | 61198 | 3.51% | | 301631 | 壹连科技 | 61.81 | 26.02 | +0.35 | +0.57% | 17868 | 10946.82 | 4.10% | | 300232 | 洲明科技 | 5.36 | -78.58 | +0.03 | +0.56% | 107857 | 5739.39 | 1.21% | | 688019 | 安集科技 | 253.08 | 70.00 | +1.40 | +0.56% | 79417.93 | 201210.8 | 3.49% | | 300976 | 达瑞电子 | 56.93 | 35.88 | +0.31 | +0.55% | 53005 | 29435.78 | 4.40% | | 002920 | 德赛西威 | 92.79 | 23.74 | +0.50 | +0.54% | 63892 | 59341.14 | 1.07% | | 002415 | 海康威视 | 37.44 | 20.88 | +0.20 | +0.54% | 922271.1 | 343439.8 | 1.02% | | 603042 | 华脉科技 | 13.17 | -49.28 | +0.07 | +0.53% | 79997 | 10408.41 | 3.83% | | 300211 | *ST亿通 | 7.66 | -82.26 | +0.04 | +0.52% | 25404 | 1938.9 | 0.85% | | 688584 | 上海合晶 | 29.13 | 164.24 | +0.15 | +0.52% | 190231.4 | 55031.46 | 5.54% | | 603293 | 埃泰克 | 37.34 | 26.50 | +0.18 | +0.48% | 10694 | 3973.19 | 3.05% | | 300177 | 中海达 | 6.37 | -19.97 | +0.03 | +0.47% | 80221 | 5074.3 | 1.32% | | 688138 | 清溢光电 | 32.20 | 53.00 | +0.15 | +0.47% | 70813.25 | 22586.13 | 2.25% | | 001314 | 亿道信息 | 53.90 | 69.99 | +0.25 | +0.47% | 38950 | 20755.35 | 3.14% | | 002185 | 华天科技 | 18.06 | 73.57 | +0.08 | +0.44% | 3185358 | 567961.4 | 9.59% | | 301348 | 蓝箭电子 | 20.64 | -129.96 | +0.09 | +0.44% | 89523 | 18250.74 | 5.75% | | 688489 | 三未信安 | 23.70 | -124.62 | +0.10 | +0.42% | 14287.8 | 3370.738 | 0.85% | | 002387 | 维信诺 | 7.12 | -4.00 | +0.03 | +0.42% | 104265 | 7373.53 | 0.75% | | 002402 | 和而泰 | 21.57 | 30.00 | +0.09 | +0.42% | 208071 | 44667.34 | 2.54% | | 688103 | 国力电子 | 77.21 | 112.58 | +0.32 | +0.42% | 26541.36 | 20160.71 | 2.78% | | 002983 | 芯瑞达 | 19.86 | 40.33 | +0.08 | +0.40% | 18529 | 3646.66 | 1.45% | | 301566 | 达利凯普 | 24.90 | 61.64 | +0.10 | +0.40% | 241093 | 58977.29 | 11.17% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.01 | +0.39% | 136068 | 3465.86 | 0.85% | | 300296 | 利亚德 | 5.47 | 59.90 | +0.02 | +0.37% | 382189 | 20809.22 | 1.65% | | 000970 | 中科三环 | 13.74 | 173.02 | +0.05 | +0.37% | 525477 | 71685.18 | 4.32% | | 002426 | 胜利精密 | 2.76 | -12.31 | +0.01 | +0.36% | 793719.1 | 21704.39 | 2.33% | | 300793 | 佳禾智能 | 11.34 | -24.09 | +0.04 | +0.35% | 61361 | 6869.209 | 1.65% | | 300136 | 信维通信 | 68.36 | 89.86 | +0.24 | +0.35% | 684900 | 462740.7 | 8.30% | | 300807 | 天迈科技 | 38.20 | -72.67 | +0.11 | +0.29% | 9138 | 3491.13 | 1.76% | | 300991 | 创益通 | 28.48 | -258.04 | +0.08 | +0.28% | 25767 | 7260.77 | 2.45% | | 300939 | 秋田微 | 61.96 | 99.56 | +0.17 | +0.28% | 29435 | 18047.47 | 2.45% | | 002036 | 联创电子 | 7.31 | -6.96 | +0.02 | +0.27% | 482913 | 34881.18 | 4.58% | | 688027 | 国盾量子 | 417.68 | 6427.37 | +1.11 | +0.27% | 16220.56 | 67711.21 | 2.02% | | 600666 | 奥瑞德 | 3.86 | 75.84 | +0.01 | +0.26% | 1093079 | 41633.2 | 4.37% | | 601231 | 环旭电子 | 27.68 | 32.45 | +0.07 | +0.25% | 345129 | 94968.24 | 1.44% | | 300046 | 台基股份 | 24.84 | 128.69 | +0.06 | +0.24% | 51201 | 12597.97 | 2.16% | | 603496 | 恒为科技 | 25.48 | 167.69 | +0.06 | +0.24% | 119279 | 30107.54 | 3.73% | | 002848 | 高斯贝尔 | 12.96 | -40.16 | +0.03 | +0.23% | 45476 | 5862.43 | 2.75% | | 301326 | 捷邦科技 | 105.24 | -151.93 | +0.23 | +0.22% | 41034 | 43357.07 | 5.69% | | 920212 | 智新电子 | 9.55 | 301.42 | +0.02 | +0.21% | 7547 | 718.9241 | 1.46% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.01 | +0.21% | 4791213 | 231280.6 | 2.38% | | 300847 | 中船汉光 | 15.02 | 38.98 | +0.03 | +0.20% | 121893 | 18161.95 | 4.12% | | 002351 | 漫步者 | 10.18 | 21.00 | +0.02 | +0.20% | 71226 | 7212.86 | 1.37% | | 688809 | 强一股份 | 483.98 | 127.22 | +0.95 | +0.20% | 16829.73 | 80524.68 | 6.49% | | 301517 | 陕西华达 | 41.08 | -96.49 | +0.08 | +0.20% | 23403 | 9469.34 | 2.40% | | 688181 | 八亿时空 | 40.07 | 65.19 | +0.07 | +0.17% | 59384.95 | 23559.85 | 4.46% | | 603068 | 博通集成 | 40.98 | 283.02 | +0.07 | +0.17% | 112864 | 46033.38 | 7.44% | | 300909 | 汇创达 | 50.23 | 435.13 | +0.08 | +0.16% | 31628 | 15622.81 | 2.45% | | 688519 | 南亚新材 | 303.02 | 192.95 | +0.47 | +0.16% | 103577.8 | 304700.4 | 4.40% | | 002845 | 同兴达 | 13.02 | 105.65 | +0.02 | +0.15% | 67834 | 8730.66 | 2.71% | | 301678 | 新恒汇 | 45.77 | 154.45 | +0.07 | +0.15% | 25632 | 11658.1 | 1.84% | | 600100 | 同方股份 | 7.10 | 71.76 | +0.01 | +0.14% | 193259 | 13715.48 | 0.58% | | 002977 | *ST天箭 | 22.00 | -11.08 | +0.03 | +0.14% | 8985 | 1961.73 | 1.35% | | 002137 | 实益达 | 8.03 | 107.29 | +0.01 | +0.12% | 243161 | 19312.92 | 6.13% | | 688683 | 莱尔科技 | 32.18 | 115.37 | +0.04 | +0.12% | 24950 | 8001.538 | 1.55% | | 002179 | 中航光电 | 35.50 | 38.83 | +0.04 | +0.11% | 223831 | 79320.96 | 1.07% | | 301330 | 熵基科技 | 24.54 | 29.19 | +0.02 | +0.08% | 17986 | 4392.81 | 0.93% | | 300698 | 万马科技 | 25.60 | 71.33 | +0.02 | +0.08% | 28326 | 7201.04 | 2.36% | | 002937 | 兴瑞科技 | 30.12 | 67.69 | +0.02 | +0.07% | 60869 | 18135.68 | 1.93% | | 002236 | 大华股份 | 16.85 | 14.12 | +0.01 | +0.06% | 295349 | 49619.26 | 1.24% | | 003019 | 宸展光电 | 24.06 | 24.72 | +0.01 | +0.04% | 33715 | 8030.09 | 1.95% | | 688535 | 华海诚科 | 103.64 | 485.73 | +0.04 | +0.04% | 96367.18 | 99667 | 7.22% | | 603267 | 鸿远电子 | 51.92 | 41.95 | +0.02 | +0.04% | 95575 | 49060.77 | 4.14% | | 688061 | 灿瑞科技 | 36.97 | -64.13 | +0.01 | +0.03% | 12311.79 | 4524.86 | 1.07% | | 603160 | 汇顶科技 | 52.10 | 31.99 | +0.01 | +0.02% | 38197 | 19834.99 | 0.82% | | 002130 | 沃尔核材 | 17.23 | 21.44 | 0.00 | 0.00% | 235721 | 40415.59 | 2.06% | | 002528 | *ST英飞 | 4.62 | -17.59 | 0.00 | 0.00% | 74555 | 3465.62 | 0.71% | | 300449 | 汉邦高科 | 7.19 | -35.76 | 0.00 | 0.00% | 81927 | 5862.06 | 2.12% | | 300555 | ST路通 | 12.54 | -26.27 | 0.00 | 0.00% | 8585 | 1071.4 | 0.43% | | 002766 | 索菱股份 | 4.10 | -47.44 | 0.00 | 0.00% | 528780 | 21552.51 | 6.17% | | 920346 | 威贸电子 | 15.37 | 26.40 | 0.00 | 0.00% | 4057 | 627.879 | 0.90% | | 688286 | 敏芯股份 | 45.26 | 155.60 | 0.00 | 0.00% | 37118.44 | 16709.04 | 4.74% | | 688381 | 帝奥微 | 32.12 | -77.16 | 0.00 | 0.00% | 78334.77 | 24853.32 | 3.17% | | 688184 | ST帕瓦 | 11.97 | -3.79 | 0.00 | 0.00% | 9164.568 | 1086.212 | 0.93% | | 688548 | 广钢气体 | 37.66 | 154.78 | 0.00 | 0.00% | 298168.9 | 110574.3 | 4.31% | | 603893 | 瑞芯微 | 205.30 | 74.88 | -0.02 | -0.01% | 104904 | 213733.2 | 2.48% | | 300726 | 宏达电子 | 54.44 | 50.94 | -0.01 | -0.02% | 155671 | 83500.77 | 7.26% | | 688268 | 华特气体 | 155.55 | 159.10 | -0.05 | -0.03% | 94933.83 | 145333.9 | 7.44% | | 300842 | 帝科股份 | 57.97 | -28.40 | -0.03 | -0.05% | 37375 | 21520.84 | 2.89% | | 688387 | 信科移动 | 14.72 | -208.46 | -0.01 | -0.07% | 693797.6 | 99960.28 | 3.44% | | 688172 | 燕东微 | 56.45 | -176.64 | -0.05 | -0.09% | 155262.3 | 86017.73 | 1.30% | | 688210 | 统联精密 | 28.24 | -167.71 | -0.03 | -0.11% | 32059.41 | 8963.816 | 1.97% | | 688307 | 中润光学 | 46.44 | 85.32 | -0.06 | -0.13% | 58821.94 | 27153.82 | 4.73% | | 002134 | 天津普林 | 22.52 | 352.12 | -0.03 | -0.13% | 81293 | 18044.32 | 3.28% | | 603118 | 共进股份 | 14.68 | 144.59 | -0.02 | -0.14% | 642464 | 93616.42 | 8.16% | | 000050 | 深天马A | 6.75 | -240.98 | -0.01 | -0.15% | 264826 | 17791.67 | 1.09% | | 920857 | 泓禧科技 | 19.55 | -34.24 | -0.03 | -0.15% | 9361 | 1816.623 | 1.26% | | 002913 | 奥士康 | 55.33 | 82.41 | -0.09 | -0.16% | 101336 | 55828.31 | 3.32% | | 000733 | 振华科技 | 41.48 | 23.39 | -0.07 | -0.17% | 129926 | 53430.42 | 2.34% | | 300835 | 龙磁科技 | 147.67 | 105.07 | -0.25 | -0.17% | 29779 | 43295.56 | 3.56% | | 300531 | 优博讯 | 17.14 | 52.20 | -0.03 | -0.17% | 140210 | 24032.95 | 4.50% | | 002055 | ST得润 | 5.56 | -82.68 | -0.01 | -0.18% | 100843 | 5549.85 | 1.70% | | 603375 | 盛景微 | 37.39 | 447.05 | -0.07 | -0.19% | 17030 | 6340.265 | 2.67% | | 300101 | 振芯科技 | 15.28 | 553.35 | -0.03 | -0.20% | 78087 | 11857.15 | 1.38% | | 600525 | ST长园 | 5.08 | -6.45 | -0.01 | -0.20% | 101042 | 5126.96 | 0.77% | | 688582 | 芯动联科 | 42.44 | 65.18 | -0.09 | -0.21% | 45408.6 | 19075.86 | 1.13% | | 002981 | 朝阳科技 | 23.30 | 110.72 | -0.05 | -0.21% | 13406 | 3120.95 | 1.10% | | 300629 | 新劲刚 | 17.86 | 40.51 | -0.04 | -0.22% | 72683 | 12922.28 | 3.35% | | 300460 | ST惠伦 | 8.67 | -15.22 | -0.02 | -0.23% | 26590 | 2281.44 | 0.95% | | 920876 | 慧为智能 | 16.48 | 589.48 | -0.04 | -0.24% | 6116 | 1006.259 | 1.56% | | 603175 | 超颖电子 | 85.72 | 583.92 | -0.22 | -0.26% | 37529 | 31934.18 | 8.25% | | 300219 | 鸿利智汇 | 6.93 | 48.37 | -0.02 | -0.29% | 143495 | 9887.05 | 2.03% | | 688326 | 经纬恒润 | 68.57 | 192.46 | -0.20 | -0.29% | 15804.32 | 10864.64 | 1.42% | | 688153 | 唯捷创芯 | 26.05 | 822.74 | -0.08 | -0.31% | 38020 | 9859.21 | 0.91% | | 301516 | 中远通 | 15.95 | -92.96 | -0.05 | -0.31% | 45868 | 7282.01 | 6.54% | | 002161 | 远望谷 | 5.90 | 3343.48 | -0.02 | -0.34% | 139350 | 8181.42 | 1.88% | | 600345 | 长江通信 | 47.13 | 61.92 | -0.16 | -0.34% | 70358 | 32869.17 | 3.33% | | 688048 | 长光华芯 | 284.50 | 1486.28 | -1.02 | -0.36% | 119988.8 | 336524.4 | 6.81% | | 002577 | 雷柏科技 | 18.73 | -1030.92 | -0.07 | -0.37% | 32081 | 5992.16 | 1.14% | | 300053 | 航宇微 | 13.21 | -25.49 | -0.05 | -0.38% | 183181 | 23978.2 | 2.77% | | 300408 | 三环集团 | 126.90 | 87.69 | -0.49 | -0.38% | 802970 | 997699.9 | 4.29% | | 603124 | 江南新材 | 141.11 | 78.88 | -0.55 | -0.39% | 78530 | 110331.5 | 10.12% | | 688709 | 成都华微 | 27.01 | 266.18 | -0.11 | -0.41% | 45368.29 | 12159.08 | 2.05% | | 002079 | 苏州固锝 | 9.67 | 71.93 | -0.04 | -0.41% | 321177 | 30900.97 | 3.96% | | 000810 | 创维数字 | 9.63 | 43.03 | -0.04 | -0.41% | 163725 | 15705.68 | 1.47% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.01 | -0.42% | 518702.6 | 12395.12 | 0.90% | | 600171 | 上海贝岭 | 23.38 | 75.25 | -0.10 | -0.43% | 108748 | 25332.12 | 1.53% | | 002213 | 大为股份 | 30.04 | 3767.92 | -0.13 | -0.43% | 115176 | 34293.66 | 5.57% | | 002077 | 大港股份 | 12.73 | 97.33 | -0.06 | -0.47% | 263327 | 33366.83 | 4.54% | | 688380 | 中微半导 | 40.10 | 53.34 | -0.20 | -0.50% | 93700.02 | 37180.45 | 2.34% | | 002972 | 科安达 | 13.74 | 36.46 | -0.07 | -0.51% | 73419 | 10089.46 | 5.45% | | 600563 | 法拉电子 | 135.50 | 25.50 | -0.71 | -0.52% | 54781 | 73312.29 | 2.43% | | 002993 | 奥海科技 | 38.07 | 30.52 | -0.20 | -0.52% | 67420 | 25285.03 | 2.83% | | 002180 | 奔图科技 | 18.70 | -36.03 | -0.10 | -0.53% | 397852 | 74045.85 | 2.92% | | 688618 | 三旺通信 | 28.93 | 117.29 | -0.16 | -0.55% | 21624.14 | 6246.66 | 1.96% | | 920139 | 华岭股份 | 15.38 | -70.40 | -0.09 | -0.58% | 41333 | 6343.73 | 1.59% | | 002119 | 康强电子 | 23.90 | 77.31 | -0.14 | -0.58% | 414993 | 98477.02 | 11.06% | | 920001 | 纬达光电 | 11.95 | -58.79 | -0.07 | -0.58% | 12173 | 1452.159 | 1.35% | | 920045 | 蘅东光 | 338.98 | 98.11 | -2.02 | -0.59% | 13045 | 43323.68 | 4.63% | | 688591 | 泰凌微 | 28.17 | 68.15 | -0.17 | -0.60% | 34735.32 | 9753.113 | 2.05% | | 301275 | 汉朔科技 | 44.41 | 38.86 | -0.27 | -0.60% | 47223 | 20879.75 | 1.57% | | 688002 | 睿创微纳 | 169.00 | 54.56 | -1.04 | -0.61% | 126312.9 | 212789.8 | 2.68% | | 300857 | 协创数据 | 252.10 | 70.68 | -1.57 | -0.62% | 182125 | 454146.6 | 3.74% | | 688025 | 杰普特 | 340.60 | 95.10 | -2.21 | -0.64% | 37610.92 | 127485 | 3.96% | | 688820 | 盛合晶微 | 139.89 | 263.85 | -0.95 | -0.67% | 116951.8 | 162239.7 | 6.76% | | 301413 | 安培龙 | 66.06 | 115.02 | -0.45 | -0.68% | 44721 | 29298.23 | 5.86% | | 300504 | 天邑股份 | 14.65 | -68.98 | -0.10 | -0.68% | 53937 | 7838.84 | 2.47% | | 603501 | 豪威集团 | 89.14 | 30.45 | -0.62 | -0.69% | 165863 | 147394.9 | 1.37% | | 603380 | 易德龙 | 33.06 | 25.14 | -0.23 | -0.69% | 23652 | 7747.12 | 1.47% | | 688595 | 芯海科技 | 28.48 | -34.09 | -0.20 | -0.70% | 26325.53 | 7441.613 | 1.83% | | 300811 | 铂科新材 | 70.48 | 66.40 | -0.50 | -0.70% | 152420 | 108070.6 | 4.55% | | 002600 | 领益智造 | 12.63 | 48.51 | -0.09 | -0.71% | 855283.1 | 107617.8 | 1.19% | | 688401 | 路维光电 | 69.87 | 52.94 | -0.51 | -0.72% | 46194.07 | 32077.54 | 2.39% | | 300077 | 国民技术 | 19.17 | -118.41 | -0.14 | -0.73% | 342447 | 65487.16 | 6.05% | | 688100 | 威胜信息 | 29.93 | 21.80 | -0.22 | -0.73% | 29588.99 | 8885.85 | 0.60% | | 920190 | 雷神科技 | 25.69 | 91.55 | -0.19 | -0.73% | 34848 | 8881.44 | 3.50% | | 000066 | 中国长城 | 14.71 | 2352.13 | -0.11 | -0.74% | 852240 | 124453.4 | 2.64% | | 920640 | 富士达 | 28.06 | 67.53 | -0.21 | -0.74% | 27930 | 7798.722 | 1.55% | | 002952 | 亚世光电 | 20.03 | 217.21 | -0.15 | -0.74% | 37339 | 7447.77 | 2.84% | | 688055 | 龙腾光电 | 3.91 | -59.06 | -0.03 | -0.76% | 181798.4 | 7077.938 | 0.55% | | 301391 | 卡莱特 | 50.49 | 202.14 | -0.41 | -0.81% | 9884 | 4965.28 | 1.06% | | 300331 | 苏大维格 | 46.76 | -2079.37 | -0.38 | -0.81% | 114269 | 53075.01 | 5.14% | | 600151 | 航天机电 | 11.03 | -35.11 | -0.09 | -0.81% | 281090 | 30704.16 | 1.96% | | 301608 | 博实结 | 46.42 | 24.67 | -0.38 | -0.81% | 17160 | 7935.09 | 2.88% | | 688629 | 华丰科技 | 149.30 | 161.88 | -1.25 | -0.83% | 127537.8 | 189397.4 | 2.77% | | 001309 | 德明利 | 400.80 | 22.16 | -3.36 | -0.83% | 195807 | 779732.8 | 11.86% | | 300128 | 锦富技术 | 4.73 | -18.47 | -0.04 | -0.84% | 313589 | 14698.44 | 2.42% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.05 | -0.84% | 336691 | 19651.33 | 5.95% | | 301577 | 美信科技 | 54.51 | -98.77 | -0.47 | -0.85% | 16113 | 8717.5 | 8.55% | | 603803 | 瑞斯康达 | 10.38 | -239.61 | -0.09 | -0.86% | 144540 | 14911.47 | 3.40% | | 600203 | 福日电子 | 10.31 | 160.05 | -0.09 | -0.87% | 172062 | 17684.05 | 2.90% | | 920809 | 安达科技 | 7.93 | 104.76 | -0.07 | -0.88% | 98759 | 7865.531 | 2.15% | | 301536 | 星宸科技 | 121.60 | 107.42 | -1.10 | -0.90% | 158630 | 190251.9 | 8.47% | | 002962 | 五方光电 | 13.25 | 128.44 | -0.12 | -0.90% | 87664 | 11526.49 | 4.19% | | 688047 | 龙芯中科 | 111.07 | -106.60 | -1.02 | -0.91% | 36904.71 | 40702.89 | 0.92% | | 688689 | 银河微电 | 40.25 | 63.32 | -0.37 | -0.91% | 115359.8 | 46299.82 | 7.96% | | 001389 | 广合科技 | 168.24 | 53.74 | -1.56 | -0.92% | 89213 | 149481.5 | 5.86% | | 301531 | 春光集团 | 51.50 | 84.76 | -0.48 | -0.92% | 28912 | 14785.03 | 6.17% | | 002017 | 东信和平 | 13.84 | 48.51 | -0.13 | -0.93% | 145220 | 20024.47 | 2.50% | | 300709 | 精研科技 | 38.13 | 372.72 | -0.36 | -0.94% | 85579 | 32404.81 | 5.71% | | 300303 | 聚飞光电 | 7.24 | 35.94 | -0.07 | -0.96% | 419803 | 30295.66 | 3.16% | | 002876 | 三利谱 | 27.68 | 94.80 | -0.27 | -0.97% | 28325 | 7817.68 | 1.90% | | 605118 | 力鼎光电 | 29.61 | 44.51 | -0.29 | -0.97% | 35181 | 10334.59 | 0.86% | | 000938 | 紫光股份 | 37.63 | 50.65 | -0.37 | -0.97% | 1940834 | 721538.8 | 6.79% | | 603386 | 骏亚科技 | 13.18 | -101.36 | -0.13 | -0.98% | 66945 | 8761.81 | 2.05% | | 301630 | 同宇新材 | 173.61 | 69.84 | -1.72 | -0.98% | 13544 | 23323.32 | 6.46% | | 688667 | 菱电电控 | 88.81 | 31.29 | -0.88 | -0.98% | 5052.08 | 4459.96 | 0.96% | | 605258 | 协和电子 | 26.96 | 39.61 | -0.27 | -0.99% | 17304 | 4626.28 | 1.97% | | 688216 | 气派科技 | 30.92 | -75.37 | -0.31 | -0.99% | 43494.72 | 13337.23 | 4.09% | | 600776 | 东方通信 | 12.91 | 35.46 | -0.13 | -1.00% | 149987 | 19297.96 | 1.57% | | 300570 | 太辰光 | 141.99 | 113.01 | -1.44 | -1.00% | 194487 | 276442.1 | 10.12% | | 600183 | 生益科技 | 138.57 | 85.68 | -1.41 | -1.01% | 942162 | 1303774 | 3.91% | | 605058 | 澳弘电子 | 26.81 | 25.73 | -0.28 | -1.03% | 23431 | 6218.4 | 1.64% | | 688230 | 芯导科技 | 54.78 | 57.50 | -0.58 | -1.05% | 15580.93 | 8606.95 | 1.32% | | 603738 | 泰晶科技 | 36.24 | 210.04 | -0.39 | -1.06% | 528455 | 189508.7 | 13.69% | | 002436 | 兴森科技 | 33.44 | 393.83 | -0.36 | -1.07% | 1338689 | 444953.5 | 8.82% | | 300563 | 神宇股份 | 23.92 | 57.81 | -0.26 | -1.08% | 24102 | 5738.86 | 1.90% | | 688209 | 英集芯 | 21.99 | 46.88 | -0.24 | -1.08% | 82861.98 | 18152.61 | 1.91% | | 688195 | 腾景科技 | 148.50 | 373.41 | -1.64 | -1.09% | 206018.9 | 302904.7 | 11.38% | | 688783 | 西安奕材 | 31.65 | -170.02 | -0.35 | -1.09% | 307174.1 | 97551.91 | 11.42% | | 300389 | 艾比森 | 12.60 | 18.26 | -0.14 | -1.10% | 93725 | 11773.11 | 4.27% | | 600237 | 铜峰电子 | 8.84 | 47.54 | -0.10 | -1.12% | 396762 | 34894.89 | 6.35% | | 301687 | 新广益 | 50.97 | 59.87 | -0.59 | -1.14% | 40312 | 20442.49 | 12.94% | | 688775 | 影石创新 | 133.40 | 63.90 | -1.55 | -1.15% | 36898.27 | 49384.21 | 1.42% | | 001308 | 康冠科技 | 18.93 | 29.88 | -0.22 | -1.15% | 24492 | 4642.65 | 0.50% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.01 | -1.15% | 49327.36 | 423.9913 | 2.07% | | 000063 | 中兴通讯 | 34.30 | 36.66 | -0.40 | -1.15% | 1045233 | 357287.4 | 2.60% | | 600460 | 士兰微 | 32.17 | 116.68 | -0.38 | -1.17% | 809580.9 | 258665.2 | 4.87% | | 688525 | 佰维存储 | 242.00 | 28.85 | -2.88 | -1.18% | 315469 | 754212.5 | 6.70% | | 300327 | 中颖电子 | 22.87 | 119.94 | -0.28 | -1.21% | 98907 | 22482.58 | 2.92% | | 300115 | 长盈精密 | 27.68 | 68.76 | -0.34 | -1.21% | 282204 | 78376.83 | 2.08% | | 688728 | 格科微 | 16.19 | 406.21 | -0.20 | -1.22% | 365635.8 | 58469.82 | 1.41% | | 603296 | 华勤技术 | 80.81 | 28.67 | -1.00 | -1.22% | 192375 | 154159.1 | 2.41% | | 301280 | 珠城科技 | 40.68 | 36.84 | -0.51 | -1.24% | 13558 | 5483.14 | 1.36% | | 603290 | 斯达半导 | 87.43 | 63.80 | -1.10 | -1.24% | 58610 | 51161.58 | 2.45% | | 300620 | 光库科技 | 284.50 | 336.68 | -3.58 | -1.24% | 123869 | 349194.9 | 5.01% | | 688362 | 甬矽电子 | 68.10 | 368.60 | -0.86 | -1.25% | 271988.9 | 183011.2 | 6.00% | | 300351 | 永贵电器 | 14.20 | 315.70 | -0.18 | -1.25% | 82567 | 11677.81 | 3.13% | | 300590 | 移为通信 | 11.04 | 43.73 | -0.14 | -1.25% | 190113 | 20847.58 | 5.31% | | 300661 | 圣邦股份 | 110.27 | 123.73 | -1.41 | -1.26% | 161458 | 174103.2 | 2.68% | | 688035 | 德邦科技 | 63.58 | 78.72 | -0.82 | -1.27% | 58474.74 | 37099.86 | 4.11% | | 688469 | 芯联集成 | 8.48 | -141.90 | -0.11 | -1.28% | 1534410 | 129818 | 2.61% | | 002897 | 意华股份 | 57.44 | 37.89 | -0.75 | -1.29% | 86639 | 49698.25 | 4.70% | | 301379 | 天山电子 | 22.37 | 49.32 | -0.30 | -1.32% | 167617 | 37001.73 | 7.66% | | 688511 | 天微电子 | 22.76 | 128.58 | -0.31 | -1.34% | 14603.56 | 3316.43 | 1.09% | | 002376 | 新北洋 | 6.50 | 66.03 | -0.09 | -1.37% | 291947 | 18971.54 | 3.71% | | 002881 | 美格智能 | 37.15 | 78.44 | -0.52 | -1.38% | 51717 | 19224.69 | 2.83% | | 002902 | 铭普光磁 | 24.18 | -25.40 | -0.34 | -1.39% | 180079 | 43308.39 | 10.14% | | 300814 | 中富电路 | 140.00 | 704.13 | -1.99 | -1.40% | 96392 | 132702.3 | 5.04% | | 603989 | 艾华集团 | 28.81 | 43.45 | -0.41 | -1.40% | 265774 | 75375.83 | 6.66% | | 300870 | 欧陆通 | 209.70 | 175.98 | -3.01 | -1.42% | 90759 | 192180.5 | 5.95% | | 920012 | 创达新材 | 48.65 | 36.78 | -0.70 | -1.42% | 10518 | 5082.447 | 5.45% | | 920976 | 视声智能 | 18.03 | 19.70 | -0.26 | -1.42% | 11318 | 2050.137 | 2.57% | | 605358 | 立昂微 | 44.24 | 498.33 | -0.64 | -1.43% | 378732 | 166727 | 4.90% | | 688081 | 兴图新科 | 30.15 | -61.37 | -0.44 | -1.44% | 16157.25 | 4821.419 | 1.57% | | 603516 | 淳中科技 | 99.07 | 68.07 | -1.45 | -1.44% | 44911 | 44458.26 | 2.21% | | 000823 | 超声电子 | 14.92 | 41.54 | -0.22 | -1.45% | 694955.1 | 102962 | 11.68% | | 688788 | 科思科技 | 30.91 | -22.16 | -0.46 | -1.47% | 29266.47 | 8986.122 | 1.34% | | 002222 | 福晶科技 | 61.14 | 97.83 | -0.93 | -1.50% | 289956 | 176184.4 | 6.19% | | 002106 | 莱宝高科 | 10.48 | 36.09 | -0.16 | -1.50% | 187152 | 19556.91 | 2.66% | | 002413 | 雷科防务 | 9.03 | -188.45 | -0.14 | -1.53% | 1320603 | 117815.6 | 10.19% | | 300456 | 赛微电子 | 31.47 | 16.21 | -0.49 | -1.53% | 210721 | 66156.55 | 3.53% | | 300552 | 万集科技 | 22.23 | -30.39 | -0.35 | -1.55% | 101143 | 22366.85 | 7.33% | | 002512 | ST达华 | 3.81 | -33.14 | -0.06 | -1.55% | 246994 | 9362.13 | 2.26% | | 688159 | 有方科技 | 33.20 | 82.02 | -0.53 | -1.57% | 31585.49 | 10437.85 | 3.41% | | 000021 | 深科技 | 40.20 | 52.79 | -0.65 | -1.59% | 1091512 | 436648.4 | 6.93% | | 688347 | 华虹宏力 | 264.00 | 929.77 | -4.29 | -1.60% | 189623.1 | 495866.2 | 4.65% | | 002815 | 崇达技术 | 12.87 | 65.86 | -0.21 | -1.61% | 377354 | 48421.41 | 4.86% | | 603920 | 世运电路 | 36.07 | 48.07 | -0.59 | -1.61% | 213393 | 76870.85 | 2.96% | | 920036 | 觅睿科技 | 31.15 | 26.84 | -0.51 | -1.61% | 6306 | 1948.289 | 4.83% | | 000977 | 浪潮信息 | 76.70 | 44.08 | -1.29 | -1.65% | 602085 | 458296.6 | 4.10% | | 603052 | 可川科技 | 53.68 | -1528.63 | -0.92 | -1.68% | 37366 | 20042.04 | 1.99% | | 002045 | 国光电器 | 8.75 | -28.78 | -0.15 | -1.69% | 326275 | 28288.09 | 5.81% | | 688608 | 恒玄科技 | 110.35 | 53.07 | -1.96 | -1.75% | 52046.1 | 57195.71 | 2.20% | | 688981 | 中芯国际 | 126.25 | 214.21 | -2.25 | -1.75% | 427653.6 | 537458.1 | 2.14% | | 300458 | 全志科技 | 33.99 | 90.40 | -0.61 | -1.76% | 523629 | 176629.1 | 6.43% | | 002925 | 盈趣科技 | 23.21 | 30.17 | -0.42 | -1.78% | 131891 | 30718.34 | 1.80% | | 688798 | 艾为电子 | 55.22 | 42.35 | -1.00 | -1.78% | 26635.55 | 14761.42 | 1.96% | | 600707 | 彩虹股份 | 9.31 | 581.39 | -0.17 | -1.79% | 1202161 | 111740.7 | 3.35% | | 688041 | 海光信息 | 290.44 | 247.64 | -5.31 | -1.80% | 170518.2 | 493595.2 | 0.73% | | 688049 | 炬芯科技 | 41.73 | 34.51 | -0.78 | -1.83% | 63110.1 | 26257.71 | 3.60% | | 301041 | 金百泽 | 24.52 | 116.72 | -0.46 | -1.84% | 47990 | 11748.68 | 6.08% | | 300790 | 宇瞳光学 | 17.50 | 36.02 | -0.33 | -1.85% | 213651 | 37212.48 | 4.65% | | 300831 | ST派瑞 | 15.33 | 82.94 | -0.29 | -1.86% | 59449 | 9110.9 | 3.22% | | 600552 | 凯盛科技 | 17.86 | 127.10 | -0.34 | -1.87% | 629798 | 111702.9 | 6.67% | | 688249 | 晶合集成 | 40.18 | 144.26 | -0.77 | -1.88% | 181365.4 | 72711.41 | 0.90% | | 688093 | 世华科技 | 26.90 | 18.99 | -0.52 | -1.90% | 26035.32 | 7033.941 | 0.93% | | 688503 | 聚和材料 | 74.44 | 29.08 | -1.45 | -1.91% | 142405.8 | 105179.8 | 5.88% | | 920189 | 康美特 | 21.97 | 36.29 | -0.43 | -1.92% | 45654 | 10038.16 | 5.38% | | 300638 | 广和通 | 20.43 | 76.90 | -0.40 | -1.92% | 183368 | 37532.19 | 3.46% | | 301282 | 金禄电子 | 23.88 | 60.13 | -0.47 | -1.93% | 76506 | 18191.57 | 4.33% | | 301479 | 弘景光电 | 47.75 | 32.38 | -0.94 | -1.93% | 20080 | 9548.91 | 2.82% | | 688458 | 美芯晟 | 33.89 | -163.39 | -0.67 | -1.94% | 14687.61 | 4992.897 | 1.57% | | 688396 | 华润微 | 60.02 | 87.86 | -1.19 | -1.94% | 205357.7 | 123082.7 | 1.55% | | 920701 | 豪声电子 | 13.61 | 29.05 | -0.27 | -1.95% | 29960 | 4149.244 | 2.99% | | 600745 | *ST闻泰 | 16.49 | -2.28 | -0.33 | -1.96% | 307048 | 50560.56 | 2.41% | | 002429 | 兆驰股份 | 7.99 | 30.70 | -0.16 | -1.96% | 727636 | 58069.9 | 1.61% | | 002241 | 歌尔股份 | 22.83 | 20.40 | -0.46 | -1.98% | 731902 | 167706.8 | 2.33% | | 920971 | 天马新材 | 26.27 | 64.31 | -0.53 | -1.98% | 36715 | 9576.75 | 4.28% | | 301628 | 强达电路 | 82.36 | 53.04 | -1.68 | -2.00% | 25712 | 21037.77 | 9.22% | | 920357 | 雅葆轩 | 16.56 | 23.14 | -0.34 | -2.01% | 26348 | 4325.274 | 4.19% | | 603115 | 海星股份 | 78.20 | 85.69 | -1.62 | -2.03% | 83447 | 64082.96 | 3.41% | | 301132 | 满坤科技 | 34.21 | 46.30 | -0.72 | -2.06% | 62690 | 21356.42 | 6.62% | | 300782 | 卓胜微 | 76.41 | -112.49 | -1.61 | -2.06% | 121480 | 92920.34 | 2.65% | | 688515 | 裕太微 | 152.65 | -105.03 | -3.22 | -2.07% | 35978.1 | 54817.18 | 7.22% | | 002475 | 立讯精密 | 55.79 | 25.03 | -1.20 | -2.11% | 1207651 | 677407.6 | 1.65% | | 688653 | 康希通信 | 13.92 | -690.95 | -0.30 | -2.11% | 147655.4 | 20589.13 | 4.67% | | 300747 | 锐科激光 | 35.33 | 80.28 | -0.77 | -2.13% | 199388 | 70237.48 | 3.82% | | 002484 | 江海股份 | 66.11 | 82.14 | -1.47 | -2.18% | 464339 | 305036 | 5.66% | | 002579 | 中京电子 | 14.82 | 346.15 | -0.33 | -2.18% | 1250676 | 184562.2 | 21.44% | | 688322 | 奥比中光 | 109.42 | 335.63 | -2.46 | -2.20% | 108017.8 | 118272.3 | 3.37% | | 300323 | 华灿光电 | 12.00 | -67.21 | -0.27 | -2.20% | 540790 | 64658.98 | 4.55% | | 688665 | 四方光电 | 45.52 | 34.50 | -1.03 | -2.21% | 6403.909 | 2908.119 | 0.63% | | 301086 | 鸿富瀚 | 116.22 | 120.29 | -2.64 | -2.22% | 46114 | 53246.07 | 6.61% | | 002025 | 航天电器 | 64.28 | 154.81 | -1.49 | -2.27% | 152849 | 97510.4 | 3.37% | | 603005 | 晶方科技 | 33.02 | 58.25 | -0.77 | -2.28% | 396069 | 130349.8 | 6.07% | | 300205 | *ST天喻 | 5.13 | -3.63 | -0.12 | -2.29% | 20330 | 1047.9 | 0.47% | | 301045 | 天禄科技 | 66.25 | 199.52 | -1.55 | -2.29% | 51415 | 33547.75 | 7.17% | | 300088 | 长信科技 | 7.69 | 111.79 | -0.18 | -2.29% | 1425535 | 110061.7 | 5.74% | | 688609 | 九联科技 | 9.32 | -34.95 | -0.22 | -2.31% | 201172.9 | 18604.19 | 4.02% | | 600498 | 烽火通信 | 38.30 | 124.14 | -0.91 | -2.32% | 872699.1 | 332760.1 | 6.86% | | 688110 | 东芯股份 | 113.28 | 18332.80 | -2.70 | -2.33% | 160449.8 | 180944.8 | 3.63% | | 300162 | 雷曼光电 | 7.91 | -56.98 | -0.19 | -2.35% | 342235 | 26967.21 | 10.00% | | 002156 | 通富微电 | 63.20 | 66.31 | -1.52 | -2.35% | 1023891 | 646197.4 | 6.75% | | 605111 | 新洁能 | 55.68 | 60.87 | -1.35 | -2.37% | 181814 | 100445.3 | 4.38% | | 301191 | 菲菱科思 | 93.38 | 88.23 | -2.30 | -2.40% | 44327 | 41095.35 | 8.47% | | 301511 | 德福科技 | 88.70 | 231.46 | -2.20 | -2.42% | 598503 | 528158.8 | 15.98% | | 300739 | 明阳电路 | 22.89 | 99.92 | -0.57 | -2.43% | 135627 | 30849.75 | 4.48% | | 688371 | 菲沃泰 | 27.88 | 3482.51 | -0.70 | -2.45% | 98013.19 | 27198.89 | 2.92% | | 300657 | 弘信电子 | 35.60 | 96.24 | -0.90 | -2.47% | 248414 | 88346.5 | 5.30% | | 300951 | 博硕科技 | 66.79 | 157.28 | -1.71 | -2.50% | 52261 | 34786.05 | 3.45% | | 002947 | 恒铭达 | 57.78 | 25.70 | -1.48 | -2.50% | 65069 | 37582.44 | 3.28% | | 002463 | 沪电股份 | 122.70 | 54.89 | -3.17 | -2.52% | 591360 | 723656.6 | 3.08% | | 301419 | 阿莱德 | 31.19 | 71.27 | -0.81 | -2.53% | 29904 | 9294 | 3.02% | | 301002 | 崧盛股份 | 28.48 | 338.01 | -0.74 | -2.53% | 52445 | 14979.56 | 6.17% | | 002273 | 水晶光电 | 26.93 | 31.25 | -0.70 | -2.53% | 480645 | 129167.1 | 3.52% | | 301600 | 慧翰股份 | 87.88 | 58.55 | -2.31 | -2.56% | 9561 | 8417.62 | 2.96% | | 002052 | 同洲电子 | 9.50 | 117.18 | -0.25 | -2.56% | 158924 | 15186 | 2.31% | | 688388 | 嘉元科技 | 28.05 | 120.92 | -0.75 | -2.60% | 460052.4 | 129162.3 | 6.97% | | 600353 | 旭光电子 | 27.30 | 137.30 | -0.73 | -2.60% | 552608 | 148555.1 | 6.67% | | 688416 | 恒烁股份 | 72.10 | -317.14 | -1.94 | -2.62% | 59979.38 | 43072.81 | 5.56% | | 301458 | 钧崴电子 | 37.16 | 74.10 | -1.00 | -2.62% | 81870 | 30243 | 6.97% | | 301489 | 思泉新材 | 99.80 | 168.05 | -2.70 | -2.63% | 56435 | 56294.58 | 8.11% | | 688020 | 方邦股份 | 142.30 | -114.54 | -3.86 | -2.64% | 80309.99 | 114455.4 | 9.75% | | 001339 | 智微智能 | 82.40 | 58.88 | -2.25 | -2.66% | 98594 | 81129.22 | 6.09% | | 002916 | 深南电路 | 372.40 | 69.79 | -10.23 | -2.67% | 111252 | 410090.2 | 1.67% | | 003031 | 中瓷电子 | 112.74 | 80.32 | -3.12 | -2.69% | 113610 | 127446.8 | 3.34% | | 000988 | 华工科技 | 103.68 | 61.35 | -2.92 | -2.74% | 616771 | 638616 | 6.14% | | 300433 | 蓝思科技 | 34.89 | 53.55 | -1.01 | -2.81% | 968702 | 337456.6 | 1.95% | | 600884 | 杉杉股份 | 12.07 | 35.86 | -0.35 | -2.82% | 858974 | 103529.7 | 4.68% | | 300322 | 硕贝德 | 18.44 | 140.01 | -0.54 | -2.85% | 287496 | 52934.97 | 6.53% | | 002938 | 鹏鼎控股 | 98.52 | 61.50 | -2.89 | -2.85% | 277448 | 274182.9 | 1.20% | | 603019 | 中科曙光 | 86.24 | 56.90 | -2.53 | -2.85% | 478528 | 415773 | 3.27% | | 300852 | 四会富仕 | 44.30 | 50.58 | -1.30 | -2.85% | 92188 | 40660.2 | 5.95% | | 300565 | 科信技术 | 9.78 | -26.71 | -0.29 | -2.88% | 136694 | 13359.2 | 5.99% | | 002456 | 欧菲光 | 7.40 | -176.15 | -0.22 | -2.89% | 1110428 | 82560.36 | 3.35% | | 300373 | 扬杰科技 | 94.11 | 37.31 | -2.82 | -2.91% | 144354 | 135555 | 2.66% | | 688261 | 东微半导 | 71.26 | 198.80 | -2.14 | -2.92% | 55981.98 | 40333.3 | 4.59% | | 300127 | 银河磁体 | 26.23 | 44.13 | -0.79 | -2.92% | 121370 | 31894.83 | 5.22% | | 688126 | 沪硅产业 | 25.87 | -47.98 | -0.78 | -2.93% | 914783.8 | 237050.5 | 3.22% | | 300602 | 飞荣达 | 36.20 | 55.26 | -1.10 | -2.95% | 155229 | 56279.65 | 3.87% | | 000725 | 京东方A | 5.89 | 36.67 | -0.18 | -2.97% | 1.777761E+07 | 1047464 | 5.03% | | 688711 | 宏微科技 | 24.91 | 318.73 | -0.77 | -3.00% | 96517.71 | 24117.1 | 4.45% | | 301488 | 豪恩汽电 | 103.54 | 145.52 | -3.21 | -3.01% | 16557 | 17151.54 | 3.98% | | 688486 | 龙迅股份 | 45.10 | 46.44 | -1.40 | -3.01% | 39758.66 | 17923.56 | 2.13% | | 920161 | 龙辰科技 | 24.74 | 36.98 | -0.77 | -3.02% | 34088 | 8415.95 | 9.24% | | 002104 | 恒宝股份 | 10.82 | 549.88 | -0.34 | -3.05% | 710564 | 76708.61 | 11.85% | | 920491 | 奥迪威 | 23.19 | 38.87 | -0.73 | -3.05% | 28840 | 6760.907 | 2.49% | | 603890 | 春秋电子 | 18.54 | 27.13 | -0.59 | -3.08% | 265846 | 49058.31 | 5.95% | | 301389 | 隆扬电子 | 52.16 | 147.84 | -1.68 | -3.12% | 109637 | 57048.19 | 3.87% | | 300679 | 电连技术 | 40.87 | 74.37 | -1.32 | -3.13% | 173673 | 70912.59 | 4.83% | | 688403 | 汇成股份 | 24.46 | 239.72 | -0.79 | -3.13% | 535208.1 | 131336.2 | 5.39% | | 920981 | 晶赛科技 | 29.92 | 150.13 | -1.00 | -3.23% | 25341 | 7575.963 | 6.59% | | 300903 | 科翔股份 | 69.98 | -114.95 | -2.35 | -3.25% | 525332 | 369751.6 | 14.95% | | 300394 | 天孚通信 | 223.03 | 112.02 | -7.65 | -3.32% | 466718 | 1043727 | 4.29% | | 300548 | 长芯博创 | 171.15 | 134.47 | -5.89 | -3.33% | 169846 | 289704.5 | 5.77% | | 603986 | 兆易创新 | 403.03 | 98.39 | -14.02 | -3.36% | 636006 | 2559787 | 9.51% | | 002138 | 顺络电子 | 48.10 | 39.48 | -1.69 | -3.39% | 369497 | 175541.9 | 4.82% | | 301666 | 大普微 | 432.00 | 14516.52 | -15.87 | -3.54% | 27083 | 116972.4 | 10.21% | | 301150 | 中一科技 | 39.45 | 91.67 | -1.46 | -3.57% | 271479 | 107586.3 | 8.93% | | 603936 | 博敏电子 | 15.36 | -313.99 | -0.57 | -3.58% | 804844.9 | 124179.7 | 12.77% | | 688668 | 鼎通科技 | 239.00 | 107.76 | -8.90 | -3.59% | 59869.52 | 142610.4 | 4.30% | | 688418 | 震有科技 | 36.38 | -61.84 | -1.36 | -3.60% | 67165.6 | 24131.23 | 3.49% | | 301626 | 苏州天脉 | 247.52 | 253.94 | -9.32 | -3.63% | 22500 | 55483.58 | 4.28% | | 002992 | 宝明科技 | 36.12 | 421.08 | -1.38 | -3.68% | 25956 | 9357.569 | 1.66% | | 688079 | 美迪凯 | 15.68 | -35.46 | -0.60 | -3.69% | 166004.2 | 25853.96 | 4.10% | | 920821 | 则成电子 | 19.17 | 336.40 | -0.74 | -3.72% | 50285 | 9575.366 | 6.90% | | 300916 | 朗特智能 | 25.41 | 49.97 | -0.99 | -3.75% | 140473 | 35950.71 | 14.13% | | 920267 | 鑫汇科 | 18.15 | -37.65 | -0.71 | -3.76% | 25452 | 4656.559 | 9.37% | | 688205 | 德科立 | 136.00 | 282.51 | -5.41 | -3.83% | 88919.83 | 120640.9 | 5.58% | | 300223 | 北京君正 | 138.48 | 107.55 | -5.57 | -3.87% | 396925 | 549021.6 | 9.41% | | 688008 | 澜起科技 | 206.92 | 98.75 | -8.60 | -3.99% | 438767.7 | 915361 | 3.83% | | 600703 | 三安光电 | 13.82 | -138.55 | -0.58 | -4.03% | 2330671 | 324017.1 | 4.67% | | 003040 | 楚天龙 | 12.57 | -246.68 | -0.53 | -4.05% | 331918 | 41261.85 | 7.27% | | 301176 | 逸豪新材 | 47.74 | -169.24 | -2.06 | -4.14% | 159620 | 76673.18 | 9.73% | | 300319 | 麦捷科技 | 16.53 | 48.72 | -0.72 | -4.17% | 1173144 | 193086.5 | 13.78% | | 002446 | 盛路通信 | 8.81 | 115.94 | -0.39 | -4.24% | 566304 | 49720.79 | 6.68% | | 920199 | 倍益康 | 27.18 | 301.16 | -1.21 | -4.26% | 25741 | 7152.59 | 6.79% | | 300134 | 大富科技 | 8.63 | -24.76 | -0.40 | -4.43% | 307488 | 26475.2 | 4.01% | | 603083 | 剑桥科技 | 147.92 | 148.88 | -6.86 | -4.43% | 225398 | 334660.1 | 8.18% | | 688150 | 莱特光电 | 40.90 | 80.58 | -1.93 | -4.51% | 154036.5 | 63353.31 | 3.83% | | 301123 | 奕东电子 | 70.50 | -322.94 | -3.48 | -4.70% | 104694 | 74136.6 | 6.34% | | 688661 | 和林微纳 | 103.45 | -1639.72 | -5.12 | -4.72% | 78195.39 | 80603.38 | 5.15% | | 002384 | 东山精密 | 185.94 | 166.94 | -9.33 | -4.78% | 1026959 | 1904006 | 7.41% | | 688635 | 长进光子 | 249.90 | 233.28 | -12.63 | -4.81% | 19080.62 | 47764.96 | 10.75% | | 688766 | 普冉股份 | 374.50 | 126.52 | -19.13 | -4.86% | 173721.1 | 642081.2 | 11.68% | | 688603 | 天承科技 | 111.39 | 142.28 | -5.91 | -5.04% | 91780.68 | 101537.3 | 7.36% | | 301319 | 唯特偶 | 113.60 | 233.69 | -6.03 | -5.04% | 183886 | 207784 | 13.37% | | 300502 | 新易盛 | 399.60 | 51.88 | -21.35 | -5.07% | 668240 | 2669071 | 5.33% | | 301182 | 凯旺科技 | 68.60 | -57.90 | -3.80 | -5.25% | 45446 | 31512.81 | 5.20% | | 688182 | 灿勤科技 | 26.20 | 105.50 | -1.49 | -5.38% | 85876.32 | 22643.72 | 2.15% | | 688183 | 生益电子 | 112.32 | 54.77 | -6.46 | -5.44% | 207667.4 | 235002.8 | 2.48% | | 688800 | 瑞可达 | 55.09 | 56.26 | -3.22 | -5.52% | 147704.4 | 82040.17 | 5.12% | | 300964 | 本川智能 | 55.78 | 178.74 | -3.40 | -5.75% | 81539 | 45679.27 | 10.40% | | 002214 | 大立科技 | 14.94 | -39.40 | -0.92 | -5.80% | 183152 | 27159.82 | 3.83% | | 300308 | 中际旭创 | 864.58 | 67.65 | -55.29 | -6.01% | 525921 | 4576439 | 4.74% | | 603106 | 恒银科技 | 8.49 | 154.18 | -0.55 | -6.08% | 764095.1 | 65242.87 | 14.68% | | 300711 | 广哈通信 | 18.65 | 66.63 | -1.27 | -6.38% | 212554 | 40187.36 | 8.56% | | 688220 | 翱捷科技 | 104.50 | -147.64 | -7.90 | -7.03% | 137623.2 | 146132.3 | 3.29% | | 301707 | 展芯股份 | 108.20 | 178.74 | -8.32 | -7.14% | 160182 | 174306.2 | 59.21% | | 688655 | 迅捷兴 | 35.71 | -208.23 | -2.95 | -7.63% | 131118.6 | 46912.57 | 9.83% | | 002281 | 光迅科技 | 178.30 | 142.47 | -14.74 | -7.64% | 788227.1 | 1419647 | 10.02% | | 688662 | 富信科技 | 83.40 | 240.60 | -7.10 | -7.85% | 161106.9 | 136717.1 | 14.05% | | 301251 | 威尔高 | 42.89 | 156.15 | -3.69 | -7.92% | 194551 | 85467.25 | 25.74% | | 688167 | 炬光科技 | 202.88 | -327.18 | -18.02 | -8.16% | 121702.8 | 248505.1 | 9.35% | | 688143 | 长盈通 | 103.00 | 615.48 | -9.29 | -8.27% | 161179.7 | 167159.9 | 13.17% | | 002792 | 通宇通讯 | 34.10 | 1049.67 | -3.09 | -8.31% | 917658 | 316496.2 | 27.16% | | 688693 | 锴威特 | 85.20 | -65.42 | -8.18 | -8.76% | 89753.66 | 77977.04 | 23.07% | | 001232 | C嘉立创 | 180.10 | 69.74 | -18.19 | -9.17% | 165868 | 303095.9 | 37.52% | | 300042 | 朗科科技 | 42.55 | 60.87 | -4.55 | -9.66% | 401062 | 166119.8 | 20.01% | | 002194 | 武汉凡谷 | 10.00 | -328.82 | -1.10 | -9.91% | 935124 | 94859.59 | 18.30% | | 600363 | 联创光电 | 20.52 | 20.71 | -2.28 | -10.00% | 404106 | 84627.02 | 8.96% |
|