|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏珠峰(600338)有色金属矿采选业上涨家数:20下跌家数:7平均涨幅:+1.54%平均换手:3.32%总成交额:333.69亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 45.00 | 34.33 | +3.37 | +8.10% | 157010 | 68982.85 | 5.70% | | 000426 | 兴业银锡 | 33.28 | 22.15 | +1.97 | +6.29% | 702372 | 229095.4 | 3.96% | | 001257 | 盛龙股份 | 25.31 | 51.76 | +1.32 | +5.50% | 209386 | 52009.54 | 15.29% | | 002192 | 融捷股份 | 64.21 | 31.06 | +2.52 | +4.08% | 128131 | 81568.98 | 4.94% | | 600497 | 驰宏锌锗 | 9.60 | 40.23 | +0.35 | +3.78% | 1538644 | 146680.9 | 3.05% | | 601958 | 金钼股份 | 21.95 | 20.16 | +0.75 | +3.54% | 491662 | 107292.7 | 1.52% | | 600711 | 盛屯矿业 | 10.84 | 12.35 | +0.33 | +3.14% | 893784 | 96169.37 | 2.89% | | 000603 | 盛达资源 | 26.50 | 30.29 | +0.78 | +3.03% | 519733 | 136111 | 7.80% | | 600259 | 中稀有色 | 78.77 | 105.50 | +2.31 | +3.02% | 97507 | 76093.52 | 2.90% | | 000688 | 国城矿业 | 29.10 | 50.23 | +0.68 | +2.39% | 170540 | 49737.02 | 1.44% | | 601168 | 西部矿业 | 38.21 | 15.32 | +0.71 | +1.89% | 538796 | 204537.3 | 2.26% | | 601020 | 华钰矿业 | 20.19 | 19.35 | +0.36 | +1.82% | 198922 | 40050.33 | 2.43% | | 002155 | 湖南黄金 | 23.04 | 20.56 | +0.23 | +1.01% | 319661 | 73618.75 | 2.05% | | 600338 | 西藏珠峰 | 13.27 | 21.44 | +0.13 | +0.99% | 321724 | 42615.16 | 3.52% | | 000506 | 招金黄金 | 14.82 | 39.41 | +0.11 | +0.75% | 619450 | 91793.3 | 6.67% | | 001280 | 中国铀业 | 64.13 | 77.14 | +0.43 | +0.68% | 92706 | 59864.34 | 5.34% | | 603132 | 金徽股份 | 17.11 | 25.61 | +0.10 | +0.59% | 78697 | 13513.16 | 0.80% | | 001337 | 四川黄金 | 39.34 | 26.00 | +0.08 | +0.20% | 100861 | 39673.08 | 2.40% | | 000758 | 中色股份 | 6.04 | 24.65 | +0.01 | +0.17% | 236545 | 14285.67 | 1.19% | | 603993 | 洛阳钼业 | 19.19 | 17.00 | +0.01 | +0.05% | 1845298 | 351746.5 | 1.06% | | 601069 | 西部黄金 | 25.40 | 23.84 | -0.07 | -0.27% | 194731 | 49537.51 | 2.19% | | 002978 | 安宁股份 | 26.65 | 19.57 | -0.08 | -0.30% | 24842 | 6626.05 | 0.67% | | 000975 | 山金国际 | 22.56 | 17.04 | -0.27 | -1.18% | 482050 | 108754.9 | 1.91% | | 600489 | 中金黄金 | 22.26 | 17.19 | -0.28 | -1.24% | 633253 | 141156.8 | 1.31% | | 601899 | 紫金矿业 | 32.12 | 13.84 | -0.43 | -1.32% | 2066598 | 664197.3 | 1.00% | | 600547 | 山东黄金 | 27.08 | 24.20 | -0.59 | -2.13% | 558302 | 151704.7 | 1.54% | | 600988 | 赤峰黄金 | 37.75 | 20.00 | -1.11 | -2.86% | 635509 | 239533.4 | 3.82% |
|