|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)专用设备制造业上涨家数:17下跌家数:396平均涨幅:-4.31%平均换手:2.16%总成交额:1097.89亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 18.95 | -54.98 | +0.66 | +3.61% | 137687 | 25614.55 | 6.51% | | 300097 | 智云股份 | 10.13 | -11.36 | +0.33 | +3.37% | 301649 | 30282.58 | 11.43% | | 688789 | 宏华数科 | 47.44 | 18.53 | +0.86 | +1.85% | 18729.97 | 8858.666 | 1.04% | | 603036 | 如通股份 | 13.96 | 28.85 | +0.22 | +1.60% | 56716 | 7865.74 | 2.75% | | 300653 | 正海生物 | 15.24 | 38.89 | +0.19 | +1.26% | 45973 | 7135.56 | 2.55% | | 600388 | 紫金龙净 | 17.51 | 18.17 | +0.21 | +1.21% | 110302 | 19461.25 | 0.87% | | 920931 | 无锡鼎邦 | 11.01 | 207.88 | +0.11 | +1.01% | 13669 | 1484.353 | 4.75% | | 688617 | 惠泰医疗 | 226.67 | 37.00 | +2.07 | +0.92% | 8998.358 | 20341.52 | 0.64% | | 920177 | 恒道科技 | 25.79 | 17.61 | +0.22 | +0.86% | 6711 | 1726.324 | 3.62% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.04 | +0.83% | 161895 | 7867.56 | 0.39% | | 688271 | 联影医疗 | 109.80 | 47.68 | +0.63 | +0.58% | 33751.77 | 36920.08 | 0.41% | | 000425 | 徐工机械 | 8.08 | 14.36 | +0.04 | +0.50% | 626974 | 50322.64 | 0.70% | | 600528 | 中铁工业 | 6.99 | 11.35 | +0.02 | +0.29% | 50702 | 3537.25 | 0.23% | | 300056 | 中创环保 | 8.52 | -30.08 | +0.02 | +0.24% | 78554 | 6717.96 | 2.04% | | 300760 | 迈瑞医疗 | 150.73 | 23.31 | +0.18 | +0.12% | 38705 | 58123.2 | 0.32% | | 301602 | 超研股份 | 17.82 | 64.30 | +0.02 | +0.11% | 93012 | 16607.55 | 4.46% | | 600817 | 宇通重工 | 9.41 | 17.04 | +0.01 | +0.11% | 18104 | 1699.2 | 0.34% | | 000680 | 山推股份 | 10.36 | 11.78 | 0.00 | 0.00% | 91693 | 9478.29 | 0.70% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300529 | 健帆生物 | 15.80 | 24.03 | -0.01 | -0.06% | 51333 | 8093.85 | 1.00% | | 000528 | 柳工 | 8.07 | 10.55 | -0.01 | -0.12% | 204582 | 16398.22 | 1.01% | | 600587 | 新华医疗 | 12.36 | 15.30 | -0.02 | -0.16% | 35351 | 4376.66 | 0.58% | | 688029 | 南微医学 | 73.03 | 24.68 | -0.13 | -0.18% | 12992.24 | 9422.407 | 0.69% | | 688659 | 元琛科技 | 10.55 | -58.20 | -0.02 | -0.19% | 30874.37 | 3255.724 | 1.93% | | 002223 | 鱼跃医疗 | 25.97 | 20.25 | -0.05 | -0.19% | 45365 | 11752.78 | 0.48% | | 688425 | 铁建重工 | 4.11 | 15.67 | -0.01 | -0.24% | 92932.45 | 3809.755 | 0.17% | | 300527 | ST应急 | 7.79 | 561.72 | -0.02 | -0.26% | 42006 | 3291.87 | 0.41% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.06 | -0.28% | 4159 | 912.6447 | 1.75% | | 301097 | 天益医疗 | 35.22 | -175.92 | -0.13 | -0.37% | 6907 | 2463.99 | 2.39% | | 600031 | 三一重工 | 18.90 | 20.65 | -0.07 | -0.37% | 377285 | 70891.02 | 0.45% | | 002690 | 美亚光电 | 15.62 | 18.96 | -0.06 | -0.38% | 34894 | 5419.88 | 0.80% | | 920014 | 特瑞斯 | 8.89 | 115.43 | -0.05 | -0.56% | 14994 | 1326.981 | 2.24% | | 920599 | 同力股份 | 16.74 | 9.21 | -0.11 | -0.65% | 10765 | 1789.942 | 0.31% | | 000157 | 中联重科 | 6.88 | 13.73 | -0.05 | -0.72% | 246514 | 16991.05 | 0.35% | | 920026 | 卓兆点胶 | 19.00 | 42.64 | -0.14 | -0.73% | 17494 | 3318.781 | 2.02% | | 688310 | 迈得医疗 | 14.92 | 43.24 | -0.12 | -0.80% | 7871.03 | 1167.988 | 0.48% | | 600761 | 安徽合力 | 16.61 | 12.17 | -0.15 | -0.89% | 59126 | 9849.22 | 0.66% | | 002890 | 弘宇股份 | 14.17 | 225.20 | -0.13 | -0.91% | 10965 | 1555.12 | 0.68% | | 600169 | ST太重 | 2.03 | 27.90 | -0.02 | -0.98% | 84504 | 1722.57 | 0.25% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.04 | -0.98% | 202159 | 8205.569 | 0.61% | | 300298 | 三诺生物 | 15.76 | 65.82 | -0.16 | -1.01% | 27875 | 4426.06 | 0.62% | | 605369 | 拱东医疗 | 17.30 | 67.80 | -0.18 | -1.03% | 6786 | 1173.76 | 0.31% | | 600302 | ST标准 | 6.42 | -13.90 | -0.07 | -1.08% | 25211 | 1647.51 | 0.73% | | 300140 | 节能环境 | 5.33 | 18.08 | -0.06 | -1.11% | 60841 | 3241.86 | 0.20% | | 603338 | 浙江鼎力 | 55.93 | 14.72 | -0.63 | -1.11% | 20362 | 11486.73 | 0.40% | | 002901 | 大博医疗 | 43.49 | 28.00 | -0.51 | -1.16% | 10544 | 4621.06 | 0.37% | | 688016 | 心脉医疗 | 91.08 | 19.08 | -1.08 | -1.17% | 9275.01 | 8471.893 | 0.75% | | 300326 | ST凯利 | 5.87 | 23.48 | -0.07 | -1.18% | 38165 | 2254.01 | 0.53% | | 920717 | 瑞星股份 | 8.31 | -77.55 | -0.10 | -1.19% | 12136 | 1005.254 | 2.74% | | 600815 | 厦工股份 | 3.93 | -85.19 | -0.05 | -1.26% | 574823 | 23121.85 | 3.24% | | 300425 | 中建环能 | 3.93 | 179.76 | -0.05 | -1.26% | 47152 | 1859.34 | 0.69% | | 002204 | 大连重工 | 5.20 | 16.41 | -0.07 | -1.33% | 125889 | 6555.53 | 0.65% | | 688638 | 誉辰智能 | 32.67 | -12.13 | -0.45 | -1.36% | 3233.82 | 1062.642 | 1.22% | | 600560 | 金自天正 | 11.07 | 48.99 | -0.16 | -1.42% | 16558 | 1834.46 | 0.74% | | 002073 | 软控股份 | 5.52 | 15.82 | -0.08 | -1.43% | 74146 | 4104.85 | 0.73% | | 002209 | 达意隆 | 11.60 | 21.49 | -0.17 | -1.44% | 38730 | 4537.17 | 2.45% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.19 | -1.46% | 45617 | 5905.38 | 0.62% | | 300633 | 开立医疗 | 19.98 | 47.80 | -0.31 | -1.53% | 18617 | 3744.53 | 0.72% | | 300823 | 建科智能 | 14.80 | 37.64 | -0.23 | -1.53% | 20464 | 3059.11 | 2.41% | | 603855 | 华荣股份 | 16.05 | 15.56 | -0.25 | -1.53% | 7431 | 1197.52 | 0.22% | | 600579 | 中化装备 | 7.05 | -26.95 | -0.11 | -1.54% | 49767 | 3528.47 | 1.01% | | 603282 | 亚光股份 | 15.22 | 30.79 | -0.24 | -1.55% | 7605 | 1166.2 | 0.57% | | 301234 | 五洲医疗 | 93.50 | 298.36 | -1.50 | -1.58% | 20013 | 18695.75 | 4.96% | | 603014 | 威高血净 | 32.80 | 28.06 | -0.53 | -1.59% | 8237 | 2717.77 | 0.81% | | 688198 | 佰仁医疗 | 77.99 | 53.07 | -1.30 | -1.64% | 4359.6 | 3418.478 | 0.32% | | 688633 | 星球石墨 | 24.35 | 18.40 | -0.42 | -1.70% | 15230.77 | 3714.319 | 0.89% | | 688389 | 普门科技 | 11.01 | 28.94 | -0.19 | -1.70% | 11077.31 | 1224.269 | 0.26% | | 920158 | 长江能科 | 8.11 | 28.47 | -0.14 | -1.70% | 8475 | 685.6801 | 1.59% | | 002382 | 蓝帆医疗 | 5.79 | -6.93 | -0.10 | -1.70% | 82176 | 4804.78 | 0.82% | | 920126 | 永大股份 | 10.42 | 16.49 | -0.18 | -1.70% | 19057 | 1977.822 | 4.27% | | 920080 | 奥美森 | 21.38 | 22.49 | -0.38 | -1.75% | 3047 | 660.7485 | 1.33% | | 603081 | 大丰实业 | 9.29 | 66.70 | -0.17 | -1.80% | 17092 | 1590.56 | 0.40% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.18 | -1.81% | 3187 | 311.7867 | 0.60% | | 920174 | 五新智能 | 29.01 | 27.94 | -0.54 | -1.83% | 11098 | 3232.108 | 1.99% | | 688139 | 海尔生物 | 28.44 | 40.93 | -0.53 | -1.83% | 16582.38 | 4745.682 | 0.52% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.05 | -1.84% | 165964 | 4429.33 | 0.94% | | 688161 | 威高骨科 | 21.83 | 33.45 | -0.41 | -1.84% | 4224.78 | 926.6499 | 0.11% | | 603987 | 康德莱 | 7.45 | 13.92 | -0.14 | -1.84% | 23302 | 1750.85 | 0.53% | | 688050 | 爱博医疗 | 40.81 | 29.80 | -0.77 | -1.85% | 19082.76 | 7812.823 | 0.99% | | 920925 | 锦好医疗 | 12.10 | 224.97 | -0.23 | -1.87% | 7141 | 867.0906 | 1.29% | | 002950 | 奥美医疗 | 9.28 | 21.66 | -0.18 | -1.90% | 35991 | 3356.74 | 0.84% | | 300030 | 阳普医疗 | 6.70 | 68.87 | -0.13 | -1.90% | 66903 | 4528.03 | 2.46% | | 300869 | 康泰医学 | 11.19 | -91.57 | -0.22 | -1.93% | 17287 | 1949.06 | 0.66% | | 301515 | 港通医疗 | 19.26 | -394.09 | -0.38 | -1.93% | 7949 | 1535.71 | 1.18% | | 603205 | 健尔康 | 21.64 | 30.66 | -0.43 | -1.95% | 4676 | 1017.76 | 1.13% | | 301290 | 东星医疗 | 28.87 | -90.13 | -0.58 | -1.97% | 15249 | 4428.72 | 1.92% | | 603273 | 天元智能 | 14.31 | 111.27 | -0.29 | -1.99% | 16296 | 2347.04 | 2.91% | | 300206 | 理邦仪器 | 11.81 | 19.81 | -0.24 | -1.99% | 22803 | 2716.49 | 0.67% | | 688067 | 爱威科技 | 22.37 | 50.75 | -0.46 | -2.01% | 5788.98 | 1298.671 | 0.85% | | 301087 | 可孚医疗 | 48.73 | 29.69 | -1.01 | -2.03% | 9486 | 4666.98 | 0.49% | | 688022 | ST瀚川 | 8.11 | 70.74 | -0.17 | -2.05% | 10849.23 | 886.5865 | 0.62% | | 603301 | 振德医疗 | 84.62 | 84.57 | -1.78 | -2.06% | 12670 | 10754.49 | 0.48% | | 300385 | ST雪浪 | 11.80 | -17.69 | -0.25 | -2.07% | 48177 | 5863.61 | 1.60% | | 300396 | ST迪瑞 | 7.05 | -9.15 | -0.15 | -2.08% | 15185 | 1076.67 | 0.56% | | 300457 | 赢合科技 | 19.94 | 22.00 | -0.43 | -2.11% | 60884 | 12258.39 | 0.96% | | 603309 | 维力医疗 | 11.59 | 59.09 | -0.25 | -2.11% | 40821 | 4760.41 | 1.40% | | 301053 | 远信工业 | 41.35 | 259.08 | -0.90 | -2.13% | 26496 | 11033.97 | 2.16% | | 001336 | 楚环科技 | 18.36 | 42.41 | -0.40 | -2.13% | 8393 | 1543.39 | 1.31% | | 301101 | 明月镜片 | 29.04 | 28.98 | -0.64 | -2.16% | 9187 | 2684.65 | 0.47% | | 300318 | 博晖创新 | 4.96 | -42.58 | -0.11 | -2.17% | 60064 | 3010.35 | 0.76% | | 600526 | 菲达环保 | 4.45 | 12.78 | -0.10 | -2.20% | 44923 | 2016.34 | 0.51% | | 300865 | 大宏立 | 26.55 | 207.40 | -0.60 | -2.21% | 43940 | 11812.82 | 7.07% | | 603789 | ST星农 | 6.16 | -16.12 | -0.14 | -2.22% | 25865 | 1600.02 | 0.99% | | 920069 | 普昂医疗 | 33.52 | 19.49 | -0.77 | -2.25% | 2210 | 744.3581 | 1.50% | | 301598 | 博科测试 | 47.37 | 22.46 | -1.09 | -2.25% | 2831 | 1345.4 | 1.57% | | 601106 | 中国一重 | 3.01 | -91.36 | -0.07 | -2.27% | 320128 | 9695.369 | 0.47% | | 600499 | 科达制造 | 14.10 | 17.46 | -0.33 | -2.29% | 167141 | 23746.99 | 0.87% | | 603012 | 创力集团 | 8.94 | 63.06 | -0.21 | -2.30% | 169545 | 15376.42 | 2.62% | | 301288 | 清研环境 | 16.93 | -57.59 | -0.40 | -2.31% | 6624 | 1123.61 | 0.85% | | 300595 | 欧普康视 | 11.00 | 21.14 | -0.26 | -2.31% | 63562 | 7059.45 | 0.95% | | 000856 | 冀东装备 | 8.03 | 149.03 | -0.19 | -2.31% | 27159 | 2180.06 | 1.20% | | 688101 | 三达膜 | 15.19 | 12.59 | -0.36 | -2.32% | 18289.89 | 2792.481 | 0.55% | | 688755 | 汉邦科技 | 27.35 | 46.70 | -0.65 | -2.32% | 6780.48 | 1857.405 | 0.85% | | 002430 | 杭氧股份 | 23.41 | 23.18 | -0.57 | -2.38% | 86833 | 20470.43 | 0.89% | | 301601 | 惠通科技 | 15.99 | 34.45 | -0.39 | -2.38% | 9501 | 1531.11 | 1.12% | | 002535 | 林州重机 | 2.46 | -30.18 | -0.06 | -2.38% | 82299 | 2045.18 | 1.10% | | 688021 | 奥福科技 | 20.74 | 54.82 | -0.51 | -2.40% | 8663.25 | 1816.892 | 1.13% | | 920475 | 三友科技 | 12.20 | -21582.23 | -0.30 | -2.40% | 6169 | 758.6306 | 1.10% | | 603029 | 天鹅股份 | 15.76 | 25.61 | -0.39 | -2.41% | 33476 | 5380.93 | 2.76% | | 300173 | ST福能 | 3.18 | -15.20 | -0.08 | -2.45% | 26150 | 839.01 | 0.36% | | 300453 | 三鑫医疗 | 9.88 | 18.45 | -0.25 | -2.47% | 94442 | 9389.449 | 2.60% | | 300462 | ST华铭 | 11.01 | -36.15 | -0.28 | -2.48% | 5746 | 634.69 | 0.42% | | 688581 | 安杰思 | 52.80 | 19.94 | -1.35 | -2.49% | 4583.35 | 2442.734 | 1.11% | | 688501 | 青达环保 | 13.14 | 16.99 | -0.34 | -2.52% | 18019.54 | 2364.729 | 1.04% | | 002833 | 弘亚数控 | 18.14 | 17.55 | -0.47 | -2.53% | 18377 | 3357.79 | 0.63% | | 300619 | 金银河 | 26.11 | 83.38 | -0.68 | -2.54% | 43941 | 11574.99 | 2.31% | | 601798 | 蓝科高新 | 7.60 | 49.48 | -0.20 | -2.56% | 34850 | 2662.85 | 0.98% | | 688329 | 艾隆科技 | 19.93 | 160.00 | -0.53 | -2.59% | 8331.688 | 1671.37 | 1.08% | | 688576 | 西山科技 | 41.32 | 58.57 | -1.10 | -2.59% | 2205.59 | 925.1417 | 0.68% | | 002111 | 威海广泰 | 9.35 | 30.26 | -0.25 | -2.60% | 59225 | 5591.51 | 1.21% | | 300003 | 乐普医疗 | 12.25 | 27.20 | -0.33 | -2.62% | 175227 | 21674.48 | 1.11% | | 688420 | 美腾科技 | 21.90 | -423.60 | -0.59 | -2.62% | 3829.98 | 845.6838 | 0.43% | | 603076 | 乐惠国际 | 20.73 | 97.29 | -0.56 | -2.63% | 17032 | 3542.08 | 1.41% | | 300171 | 东富龙 | 13.32 | 49.10 | -0.36 | -2.63% | 101523 | 13729.35 | 1.81% | | 300896 | 爱美客 | 94.88 | 25.06 | -2.57 | -2.64% | 25039 | 23960.52 | 1.22% | | 688410 | 山外山 | 10.87 | 29.77 | -0.30 | -2.69% | 40883.52 | 4495.206 | 0.91% | | 688580 | 伟思医疗 | 48.42 | 27.86 | -1.34 | -2.69% | 9186.53 | 4511.69 | 0.96% | | 603917 | 合力科技 | 12.23 | 121.16 | -0.34 | -2.70% | 17616 | 2170.78 | 0.86% | | 300471 | 厚普股份 | 9.70 | 41.18 | -0.27 | -2.71% | 53918 | 5283.38 | 1.44% | | 002786 | 银宝山新 | 7.52 | -114.36 | -0.21 | -2.72% | 50535 | 3832.05 | 1.02% | | 300402 | 宝色股份 | 14.24 | 68.45 | -0.40 | -2.73% | 14213 | 2037.22 | 0.58% | | 300293 | 蓝英装备 | 15.61 | -38.45 | -0.44 | -2.74% | 30940 | 4865.53 | 0.91% | | 688085 | 三友医疗 | 13.10 | 83.81 | -0.37 | -2.75% | 19001.96 | 2504.534 | 0.54% | | 688236 | 春立医疗 | 14.34 | 19.92 | -0.41 | -2.78% | 15168.05 | 2211.015 | 0.53% | | 920180 | 爱得科技 | 12.13 | 20.34 | -0.35 | -2.80% | 2972 | 363.8266 | 0.83% | | 300837 | 浙矿股份 | 22.81 | 31.67 | -0.66 | -2.81% | 11562 | 2644.23 | 1.53% | | 301456 | 盘古智能 | 22.73 | 39.28 | -0.66 | -2.82% | 6442 | 1473.32 | 0.94% | | 600055 | 万东医疗 | 10.98 | -27.68 | -0.32 | -2.83% | 34940 | 3875.96 | 0.50% | | 300631 | 久吾高科 | 21.33 | 37.12 | -0.63 | -2.87% | 10186 | 2187.87 | 0.84% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.16 | -2.88% | 46645 | 2527.1 | 1.49% | | 605305 | 中际联合 | 37.65 | 14.27 | -1.12 | -2.89% | 17058 | 6473 | 0.80% | | 603169 | 兰石重装 | 6.37 | -13.75 | -0.19 | -2.90% | 74198 | 4746.97 | 0.57% | | 301033 | 迈普医学 | 56.17 | 34.35 | -1.68 | -2.90% | 9654 | 5553.64 | 1.71% | | 601908 | 京运通 | 2.99 | -4.69 | -0.09 | -2.92% | 287751 | 8648.88 | 1.19% | | 300950 | 德固特 | 16.44 | 34.23 | -0.50 | -2.95% | 10999 | 1823.29 | 1.12% | | 920152 | 昆工科技 | 13.39 | -6.92 | -0.41 | -2.97% | 7760 | 1047.105 | 0.95% | | 920895 | 花溪科技 | 13.05 | -208.28 | -0.40 | -2.97% | 8183 | 1077.423 | 2.85% | | 688309 | 恒誉科技 | 73.58 | 55.06 | -2.26 | -2.98% | 16660.99 | 12487.61 | 2.10% | | 002490 | 山东墨龙 | 7.78 | 1205.16 | -0.24 | -2.99% | 469643 | 37328.93 | 8.67% | | 688351 | 微电生理 | 19.69 | 148.74 | -0.61 | -3.00% | 20471.05 | 4080.473 | 0.43% | | 002551 | 尚荣医疗 | 3.22 | -17.52 | -0.10 | -3.01% | 160315 | 5267.6 | 2.62% | | 688113 | 联测科技 | 35.04 | 23.25 | -1.09 | -3.02% | 3887 | 1376.16 | 0.60% | | 301083 | 百胜智能 | 13.85 | 80.50 | -0.44 | -3.08% | 10667 | 1490.06 | 1.25% | | 300509 | 新美星 | 8.45 | 19.63 | -0.27 | -3.10% | 27137 | 2307.02 | 1.10% | | 603656 | 泰禾智能 | 17.50 | 98.06 | -0.56 | -3.10% | 16113 | 2851.68 | 0.88% | | 688726 | 拉普拉斯 | 46.85 | 38.66 | -1.50 | -3.10% | 55427.69 | 26184.27 | 2.52% | | 000821 | ST京机 | 6.85 | 33.86 | -0.22 | -3.11% | 61626 | 4256.34 | 1.02% | | 601399 | 国机重装 | 3.11 | 46.79 | -0.10 | -3.12% | 455416 | 14264.53 | 0.63% | | 600843 | 上工申贝 | 6.84 | -42.05 | -0.22 | -3.12% | 47136 | 3244.7 | 1.00% | | 300092 | 科新机电 | 11.50 | 76.29 | -0.37 | -3.12% | 30366 | 3516.87 | 1.45% | | 300443 | 金雷股份 | 19.82 | 19.74 | -0.64 | -3.13% | 25584 | 5114.32 | 1.03% | | 001395 | 亚联机械 | 29.08 | 18.69 | -0.94 | -3.13% | 8039 | 2363.19 | 1.55% | | 600262 | 北方股份 | 14.45 | 15.13 | -0.47 | -3.15% | 39072 | 5682.34 | 1.64% | | 300238 | 冠昊生物 | 11.66 | 157.40 | -0.38 | -3.16% | 33989 | 4023.01 | 1.28% | | 688128 | 中国电研 | 21.77 | 16.25 | -0.71 | -3.16% | 15518.68 | 3414.651 | 0.38% | | 920300 | 辰光医疗 | 9.49 | -13.78 | -0.31 | -3.16% | 7667 | 731.04 | 1.15% | | 002337 | 赛象科技 | 4.56 | 53.44 | -0.15 | -3.18% | 42675 | 1957.33 | 0.73% | | 920992 | 中科美菱 | 11.42 | 61.76 | -0.38 | -3.22% | 4709 | 540.8072 | 0.96% | | 920781 | 瑞奇智造 | 5.68 | -16.62 | -0.19 | -3.24% | 10875 | 619.1683 | 0.90% | | 688613 | 奥精医疗 | 14.94 | 144.06 | -0.50 | -3.24% | 18945.37 | 2860.277 | 1.38% | | 002997 | 瑞鹄模具 | 26.89 | 13.87 | -0.90 | -3.24% | 22101 | 6001.49 | 1.06% | | 688162 | 巨一科技 | 22.53 | 41.06 | -0.76 | -3.26% | 7916.54 | 1790.077 | 0.58% | | 300412 | 迦南科技 | 4.41 | 86.57 | -0.15 | -3.29% | 77273 | 3453.23 | 1.65% | | 301022 | 海泰科 | 22.63 | 67.31 | -0.77 | -3.29% | 12248 | 2822.06 | 1.83% | | 301512 | 智信精密 | 30.78 | 75.72 | -1.05 | -3.30% | 7629 | 2363.76 | 1.57% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.39 | -3.32% | 24439 | 2795.73 | 1.29% | | 002021 | 中捷资源 | 2.61 | -147.73 | -0.09 | -3.33% | 174687 | 4584.28 | 1.46% | | 301081 | 严牌股份 | 12.10 | 349.67 | -0.42 | -3.35% | 20794 | 2537.01 | 0.93% | | 002278 | 神开股份 | 8.01 | 88.23 | -0.28 | -3.38% | 83312 | 6752.45 | 2.32% | | 920414 | 欧普泰 | 8.00 | -28.37 | -0.28 | -3.38% | 7196 | 579.6234 | 1.28% | | 002097 | 山河智能 | 7.14 | 109.82 | -0.25 | -3.38% | 137111 | 9885.64 | 1.28% | | 300549 | 优德精密 | 13.94 | 346.65 | -0.49 | -3.40% | 11945 | 1674.42 | 1.18% | | 300281 | 金明精机 | 6.13 | -2949.41 | -0.22 | -3.46% | 40931 | 2533.51 | 1.03% | | 002613 | 北玻股份 | 3.31 | 344.82 | -0.12 | -3.50% | 135429 | 4516.68 | 1.75% | | 688358 | 祥生医疗 | 28.58 | 26.50 | -1.04 | -3.51% | 8308.88 | 2411.702 | 0.74% | | 300415 | 伊之密 | 19.97 | 13.15 | -0.73 | -3.53% | 34312 | 6903.689 | 0.76% | | 002366 | 融发核电 | 5.68 | -159.39 | -0.21 | -3.57% | 281006 | 16184.08 | 1.52% | | 920117 | 龙鑫智能 | 31.31 | 25.58 | -1.16 | -3.57% | 32149 | 10019.5 | 15.90% | | 603289 | 泰瑞机器 | 8.63 | 32.29 | -0.32 | -3.58% | 33794 | 2969.29 | 1.15% | | 920278 | 鹿得医疗 | 6.39 | 80.80 | -0.24 | -3.62% | 12059 | 776.5498 | 1.22% | | 301138 | 华研精机 | 26.44 | 33.60 | -1.00 | -3.64% | 5291 | 1412.71 | 0.77% | | 002595 | 豪迈科技 | 50.37 | 24.46 | -1.91 | -3.65% | 32796 | 16788.36 | 0.28% | | 300707 | 威唐工业 | 11.83 | 76.61 | -0.45 | -3.66% | 35085 | 4181.7 | 2.44% | | 301533 | 威马农机 | 26.98 | 93.15 | -1.03 | -3.68% | 10506 | 2863.49 | 3.68% | | 001332 | 锡装股份 | 30.71 | 17.45 | -1.18 | -3.70% | 12415 | 3862.95 | 1.85% | | 600879 | 航天电子 | 15.75 | 227.38 | -0.61 | -3.73% | 1566693 | 250331.2 | 4.75% | | 300228 | 富瑞特装 | 7.21 | 17.38 | -0.28 | -3.74% | 100633 | 7374.831 | 1.80% | | 920802 | 保丽洁 | 10.30 | 33.12 | -0.40 | -3.74% | 9405 | 973.4144 | 2.60% | | 688573 | 信宇人 | 15.77 | -3.21 | -0.62 | -3.78% | 13876.47 | 2214.045 | 2.61% | | 920101 | 志高机械 | 16.75 | 19.69 | -0.66 | -3.79% | 2919 | 493.9418 | 0.75% | | 920156 | 海昌智能 | 39.40 | 20.26 | -1.56 | -3.81% | 9083 | 3609.687 | 4.18% | | 688212 | 澳华内镜 | 29.52 | 251.44 | -1.18 | -3.84% | 23138.51 | 6935.433 | 1.72% | | 920112 | 巴兰仕 | 15.90 | 12.82 | -0.64 | -3.87% | 2397 | 384.511 | 0.69% | | 300879 | 大叶股份 | 16.36 | -15.32 | -0.66 | -3.88% | 16959 | 2813.66 | 0.84% | | 300316 | 晶盛机电 | 44.36 | 140.19 | -1.79 | -3.88% | 114013 | 50885.78 | 0.93% | | 300095 | 华伍股份 | 7.89 | -15.47 | -0.32 | -3.90% | 48216 | 3830.83 | 1.52% | | 688013 | 天臣医疗 | 25.21 | 25.04 | -1.03 | -3.93% | 7990.78 | 2040.195 | 0.98% | | 301260 | 格力博 | 13.44 | -16.35 | -0.55 | -3.93% | 11935 | 1618.97 | 0.58% | | 301367 | 瑞迈特 | 43.25 | 28.20 | -1.77 | -3.93% | 14152 | 6240.01 | 1.44% | | 601218 | 吉鑫科技 | 4.38 | 26.80 | -0.18 | -3.95% | 183989 | 8176.6 | 1.90% | | 603396 | 金辰股份 | 25.45 | 65.04 | -1.05 | -3.96% | 23444 | 6034.52 | 1.69% | | 688718 | 唯赛勃 | 13.78 | 47.60 | -0.57 | -3.97% | 9798.25 | 1377.516 | 0.56% | | 688377 | 迪威尔 | 20.16 | 40.79 | -0.84 | -4.00% | 10395.37 | 2118.035 | 0.45% | | 920942 | 恒立钻具 | 16.99 | 84.83 | -0.71 | -4.01% | 5263 | 900.3082 | 1.27% | | 300450 | 先导智能 | 33.82 | 35.30 | -1.42 | -4.03% | 201826 | 69143.02 | 1.29% | | 601608 | 中信重工 | 4.73 | 57.06 | -0.20 | -4.06% | 335028 | 16097.98 | 0.73% | | 301105 | 鸿铭股份 | 45.87 | -87.23 | -1.94 | -4.06% | 3137 | 1447.99 | 1.58% | | 300813 | 泰林生物 | 19.78 | 134.70 | -0.84 | -4.07% | 13578 | 2729.57 | 1.79% | | 688151 | 华强科技 | 15.98 | 116.38 | -0.69 | -4.14% | 21453.32 | 3465.872 | 0.62% | | 002691 | *ST冀凯 | 4.13 | -21.82 | -0.18 | -4.18% | 19211 | 802.61 | 0.57% | | 002432 | 九安医疗 | 71.19 | 14.46 | -3.12 | -4.20% | 142184 | 103291.3 | 3.06% | | 920706 | 铁拓机械 | 14.10 | 30.33 | -0.62 | -4.21% | 8273 | 1176.048 | 1.74% | | 688529 | 豪森智能 | 15.46 | -2.59 | -0.68 | -4.21% | 10458.37 | 1635.003 | 0.62% | | 300130 | 新国都 | 18.12 | 24.53 | -0.80 | -4.23% | 57454 | 10562.53 | 1.32% | | 301186 | 超达装备 | 34.34 | 31.90 | -1.52 | -4.24% | 8831 | 3090.39 | 0.82% | | 301158 | 德石股份 | 15.77 | 29.84 | -0.70 | -4.25% | 112007 | 18015.2 | 5.89% | | 000519 | 中兵红箭 | 14.40 | 89.01 | -0.64 | -4.26% | 289675 | 42179.54 | 2.08% | | 920061 | 西磁科技 | 17.49 | 267.20 | -0.78 | -4.27% | 6201 | 1093.991 | 1.58% | | 002730 | 电光科技 | 21.49 | 113.93 | -0.97 | -4.32% | 48023 | 10521.62 | 1.39% | | 001360 | 南矿集团 | 16.74 | 77.01 | -0.76 | -4.34% | 30962 | 5269.89 | 2.47% | | 300358 | 楚天科技 | 8.56 | 18.49 | -0.39 | -4.36% | 150080 | 13089.92 | 2.13% | | 300099 | 尤洛卡 | 5.91 | 23.66 | -0.27 | -4.37% | 113239 | 6789.45 | 1.93% | | 300998 | 宁波方正 | 25.50 | 149.06 | -1.17 | -4.39% | 24948 | 6432.67 | 2.32% | | 600855 | 航天长峰 | 12.19 | -34.41 | -0.56 | -4.39% | 64396 | 7898.871 | 1.38% | | 688314 | 康拓医疗 | 31.89 | 29.64 | -1.47 | -4.41% | 5366.17 | 1739.788 | 0.66% | | 603901 | 永创智能 | 9.31 | 31.99 | -0.43 | -4.41% | 57316 | 5398.62 | 1.01% | | 301200 | 大族数控 | 295.33 | 140.16 | -13.67 | -4.42% | 48093 | 148298.6 | 1.13% | | 605186 | 健麾信息 | 26.46 | 116.95 | -1.24 | -4.48% | 13950 | 3729.77 | 1.03% | | 603280 | 南方路机 | 27.90 | 31.79 | -1.32 | -4.52% | 34463 | 9657.689 | 3.18% | | 688712 | 北芯生命 | 32.72 | 129.80 | -1.55 | -4.52% | 20084.94 | 6695.85 | 4.40% | | 688816 | 易思维 | 48.50 | 72.13 | -2.30 | -4.53% | 4042.42 | 1995.907 | 1.97% | | 300818 | 耐普矿机 | 19.08 | 85.38 | -0.92 | -4.60% | 15106 | 2925.8 | 1.06% | | 001223 | 欧克科技 | 40.01 | 168.16 | -1.93 | -4.60% | 11944 | 4877.18 | 1.71% | | 301513 | 尚水智能 | 48.64 | 35.53 | -2.35 | -4.61% | 6754 | 3332.84 | 3.35% | | 603956 | 威派格 | 6.74 | -18.95 | -0.33 | -4.67% | 163202 | 11167.57 | 2.86% | | 688301 | 奕瑞科技 | 95.60 | 41.55 | -4.70 | -4.69% | 45366.48 | 43889.84 | 1.45% | | 688273 | 麦澜德 | 30.29 | 35.35 | -1.49 | -4.69% | 7088.48 | 2184.098 | 0.71% | | 301030 | *ST仕净 | 8.11 | -1.08 | -0.40 | -4.70% | 43707 | 3594.44 | 2.16% | | 300545 | 联得装备 | 28.87 | 56.05 | -1.43 | -4.72% | 48479 | 14278.22 | 4.05% | | 688559 | 海目星 | 53.87 | -20.05 | -2.68 | -4.74% | 144000.4 | 77874.36 | 5.81% | | 920553 | 凯腾精工 | 7.43 | 39.09 | -0.37 | -4.74% | 22227 | 1677.611 | 2.37% | | 688037 | 芯源微 | 339.55 | 971.03 | -16.95 | -4.75% | 62381.44 | 218218.2 | 3.09% | | 920522 | 纳科诺尔 | 19.55 | 92.22 | -0.98 | -4.77% | 47132 | 9313.201 | 2.59% | | 688626 | 翔宇医疗 | 43.07 | 85.58 | -2.16 | -4.78% | 17084.09 | 7515.562 | 1.07% | | 688623 | 双元科技 | 58.96 | 72.34 | -3.00 | -4.84% | 5558.48 | 3323.748 | 1.56% | | 603088 | 宁波精达 | 8.83 | 48.34 | -0.45 | -4.85% | 50660 | 4550.81 | 1.16% | | 300875 | 捷强装备 | 32.12 | -27.92 | -1.64 | -4.86% | 31699 | 10271.93 | 3.61% | | 000925 | 众合科技 | 7.88 | -117.17 | -0.41 | -4.95% | 331890 | 27022.67 | 4.95% | | 600860 | 京城股份 | 8.43 | -45.92 | -0.44 | -4.96% | 87245 | 7483.8 | 1.96% | | 002164 | 宁波东力 | 11.35 | 27.63 | -0.60 | -5.02% | 110844 | 12682.78 | 2.31% | | 688096 | 京源环保 | 8.48 | -26.28 | -0.45 | -5.04% | 40817.81 | 3488.758 | 1.75% | | 688155 | 先惠技术 | 58.60 | 16.73 | -3.11 | -5.04% | 15205.91 | 9052.462 | 1.19% | | 688108 | 赛诺医疗 | 17.87 | 108.59 | -0.95 | -5.05% | 80350.55 | 14679.75 | 1.92% | | 920072 | 科莱瑞迪 | 25.68 | 31.36 | -1.37 | -5.06% | 11690 | 3050.842 | 8.08% | | 300382 | 斯莱克 | 15.73 | -107.37 | -0.84 | -5.07% | 274563 | 45234.43 | 4.23% | | 002006 | 精工科技 | 13.29 | 36.00 | -0.71 | -5.07% | 59513 | 8036.51 | 1.15% | | 603135 | 中重科技 | 8.98 | -330.26 | -0.48 | -5.07% | 48756 | 4446.57 | 0.77% | | 300562 | 乐心医疗 | 15.14 | 36.31 | -0.81 | -5.08% | 57463 | 8852.511 | 3.44% | | 300486 | 东杰智能 | 19.73 | 391.90 | -1.06 | -5.10% | 77307 | 15682.55 | 1.62% | | 688518 | 联赢激光 | 19.70 | 40.44 | -1.06 | -5.11% | 80895.16 | 16187.27 | 2.37% | | 301662 | 宏工科技 | 68.17 | 66.68 | -3.67 | -5.11% | 13907 | 9663.311 | 3.12% | | 300210 | 森远股份 | 8.41 | -106.51 | -0.46 | -5.19% | 71717 | 6128.71 | 1.48% | | 688290 | 景业智能 | 65.78 | -232.99 | -3.62 | -5.22% | 9130.74 | 6132.728 | 0.89% | | 002757 | 南兴股份 | 16.49 | 40.52 | -0.92 | -5.28% | 102273 | 17073.28 | 3.63% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.21 | -5.30% | 120076 | 4570.44 | 0.85% | | 688499 | 利元亨 | 34.18 | 101.10 | -1.92 | -5.32% | 30611.03 | 10679.53 | 1.81% | | 300334 | 津膜科技 | 8.31 | -77.21 | -0.47 | -5.35% | 38333 | 3235.62 | 1.27% | | 688805 | 健信超导 | 38.71 | 78.36 | -2.19 | -5.35% | 9015.7 | 3554.146 | 2.69% | | 920284 | 灵鸽科技 | 17.32 | -168.12 | -0.98 | -5.36% | 13893 | 2438.474 | 2.07% | | 603895 | 天永智能 | 24.68 | 156.89 | -1.40 | -5.37% | 9584 | 2402.1 | 0.89% | | 300521 | 爱司凯 | 22.70 | -251.89 | -1.30 | -5.42% | 30263 | 7002.68 | 2.05% | | 603690 | 至纯科技 | 26.16 | -12.04 | -1.50 | -5.42% | 254196 | 67858.98 | 6.64% | | 601100 | 恒立液压 | 102.11 | 49.45 | -5.88 | -5.44% | 69118 | 70984.42 | 0.52% | | 301122 | 采纳股份 | 33.25 | 367.85 | -1.92 | -5.46% | 19606 | 6693.18 | 2.59% | | 300201 | 海伦哲 | 14.43 | 45.02 | -0.85 | -5.56% | 225730 | 33183.14 | 2.25% | | 688646 | 逸飞激光 | 72.05 | -81.87 | -4.28 | -5.61% | 13565.62 | 9997.212 | 2.23% | | 688120 | 华海清科 | 272.47 | 123.20 | -16.21 | -5.62% | 91552.53 | 255427.4 | 1.84% | | 301325 | 曼恩斯特 | 29.57 | -27.20 | -1.76 | -5.62% | 10749 | 3228.9 | 0.75% | | 688121 | *ST卓然 | 2.01 | -2.10 | -0.12 | -5.63% | 51960.07 | 1056.606 | 2.56% | | 300410 | 正业科技 | 7.69 | 70.46 | -0.46 | -5.64% | 100814 | 7910.871 | 2.75% | | 603337 | 杰克科技 | 38.20 | 20.99 | -2.29 | -5.66% | 32610 | 12731.8 | 0.70% | | 300753 | 爱朋医疗 | 22.35 | -261.76 | -1.36 | -5.74% | 50493 | 11524.26 | 5.70% | | 603960 | 克来机电 | 15.61 | 193.13 | -0.95 | -5.74% | 49388 | 7856.37 | 1.88% | | 600184 | 光电股份 | 17.57 | 199.80 | -1.07 | -5.74% | 118329 | 21116.56 | 2.03% | | 002698 | 博实股份 | 11.97 | 24.87 | -0.73 | -5.75% | 153266 | 18601.66 | 1.82% | | 300551 | 古鳌科技 | 9.64 | -13.33 | -0.59 | -5.77% | 58503 | 5760.03 | 1.79% | | 688607 | 康众医疗 | 41.53 | -186.82 | -2.57 | -5.83% | 14409.1 | 6123.92 | 1.64% | | 300786 | 国林科技 | 15.51 | -336.28 | -0.97 | -5.89% | 52563 | 8324.98 | 3.58% | | 603638 | 艾迪精密 | 19.02 | 37.81 | -1.19 | -5.89% | 84727 | 16429.46 | 0.96% | | 603032 | 德新科技 | 18.36 | 62.29 | -1.15 | -5.89% | 39261 | 7382.129 | 1.69% | | 002645 | 华宏科技 | 19.48 | 31.38 | -1.24 | -5.98% | 243982 | 48962.31 | 4.30% | | 920091 | 大鹏工业 | 29.96 | 53.94 | -1.91 | -5.99% | 8615 | 2621.265 | 5.94% | | 002353 | 杰瑞股份 | 152.78 | 59.36 | -9.77 | -6.01% | 153409 | 241127.5 | 2.22% | | 688277 | 天智航 | 16.01 | -34.57 | -1.03 | -6.04% | 75933.4 | 12356.62 | 1.63% | | 300648 | 星云股份 | 38.46 | -28.88 | -2.48 | -6.06% | 14634 | 5760.17 | 1.08% | | 300276 | 三丰智能 | 6.50 | -44.56 | -0.42 | -6.07% | 312212 | 20440.96 | 2.95% | | 603159 | 上海亚虹 | 20.14 | -276.69 | -1.31 | -6.11% | 11834 | 2432.79 | 0.85% | | 300902 | 国安达 | 16.21 | -289.38 | -1.06 | -6.14% | 35467 | 5888.49 | 2.80% | | 688306 | 均普智能 | 8.85 | 1345.09 | -0.58 | -6.15% | 118404.9 | 10619 | 0.96% | | 920200 | 振宏股份 | 28.25 | 19.72 | -1.87 | -6.21% | 15662 | 4481.87 | 3.53% | | 688335 | 复洁科技 | 19.77 | -787.70 | -1.31 | -6.21% | 14700 | 2953.018 | 0.99% | | 688215 | 瑞晟智能 | 43.80 | 94.07 | -2.92 | -6.25% | 11702.88 | 5266.337 | 1.30% | | 300812 | 易天股份 | 18.69 | -1231.34 | -1.26 | -6.32% | 46406 | 8869.77 | 2.61% | | 603912 | 佳力图 | 8.04 | -70.43 | -0.55 | -6.40% | 201465 | 16529.02 | 3.71% | | 603311 | 金海高科 | 29.11 | 97.82 | -2.01 | -6.46% | 30129 | 8935.23 | 1.28% | | 688516 | 奥特维 | 41.39 | 32.75 | -2.86 | -6.46% | 66084.2 | 27874.52 | 2.10% | | 301468 | 博盈特焊 | 33.57 | 117.12 | -2.32 | -6.46% | 26552 | 9149.54 | 2.72% | | 300049 | 福瑞医科 | 41.07 | 69.21 | -2.84 | -6.47% | 71142 | 30005.41 | 3.05% | | 600343 | 航天动力 | 19.09 | -64.59 | -1.33 | -6.51% | 441493 | 84840.98 | 6.92% | | 002611 | 东方精工 | 15.27 | 4.45 | -1.08 | -6.61% | 326904 | 50654.31 | 3.26% | | 300368 | 汇金股份 | 7.56 | -24.27 | -0.54 | -6.67% | 201982 | 15593.53 | 3.82% | | 000852 | 石化机械 | 5.40 | -3724.35 | -0.39 | -6.74% | 437341 | 24065.48 | 4.60% | | 688556 | 高测股份 | 8.28 | -412.57 | -0.60 | -6.76% | 171288.2 | 14493.38 | 2.06% | | 688006 | 杭可科技 | 23.40 | 37.11 | -1.70 | -6.77% | 131500.1 | 31432.44 | 2.18% | | 301112 | 信邦智能 | 30.53 | -39.05 | -2.25 | -6.86% | 12138 | 3784.12 | 1.10% | | 301580 | 爱迪特 | 51.00 | 37.44 | -3.77 | -6.88% | 39616 | 20786.21 | 3.93% | | 603308 | 应流股份 | 46.57 | 83.93 | -3.45 | -6.90% | 104382 | 50204.71 | 1.54% | | 688084 | 晶品特装 | 43.78 | -216.47 | -3.30 | -7.01% | 12645.71 | 5650.364 | 1.67% | | 688630 | 芯碁微装 | 438.00 | 185.21 | -33.20 | -7.05% | 41878.77 | 189460.9 | 3.18% | | 300400 | 劲拓股份 | 28.44 | 81.59 | -2.16 | -7.06% | 87022 | 25550.14 | 3.59% | | 603324 | 盛剑科技 | 27.37 | -64.98 | -2.08 | -7.06% | 25750 | 7255.43 | 1.76% | | 688071 | 华依科技 | 34.04 | -45.63 | -2.60 | -7.10% | 17957.09 | 6238.982 | 2.12% | | 603800 | 洪田股份 | 67.80 | 593.71 | -5.25 | -7.19% | 48433 | 33999.69 | 2.33% | | 301199 | 迈赫股份 | 17.75 | 38.38 | -1.39 | -7.26% | 21145 | 3823.93 | 2.91% | | 002651 | 利君股份 | 8.16 | 204.89 | -0.65 | -7.38% | 277588 | 23202.28 | 4.91% | | 301360 | 荣旗科技 | 51.31 | 72.54 | -4.12 | -7.43% | 12795 | 6753.271 | 3.76% | | 300314 | 戴维医疗 | 14.20 | 54.99 | -1.15 | -7.49% | 214652 | 31584.8 | 14.93% | | 688012 | 中微公司 | 368.45 | 129.33 | -29.88 | -7.50% | 167330.5 | 633556.6 | 1.78% | | 688170 | 德龙激光 | 52.02 | 320.30 | -4.25 | -7.55% | 36435.5 | 19795.04 | 3.53% | | 300151 | 昌红科技 | 15.74 | 131.36 | -1.29 | -7.57% | 117466 | 19074.36 | 3.19% | | 301629 | 矽电股份 | 254.22 | 343.02 | -20.96 | -7.62% | 8211 | 21637.36 | 4.28% | | 688376 | 美埃科技 | 67.80 | 82.71 | -5.61 | -7.64% | 16336.61 | 11415.36 | 1.21% | | 002837 | 英维克 | 53.16 | 140.39 | -4.41 | -7.66% | 264868 | 145230.2 | 2.34% | | 688114 | 华大智造 | 57.78 | -152.30 | -4.92 | -7.85% | 74802.18 | 44988.88 | 1.80% | | 603095 | 越剑智能 | 14.29 | 55.72 | -1.23 | -7.93% | 99278 | 14598.36 | 3.84% | | 002371 | 北方华创 | 715.01 | 93.05 | -61.99 | -7.98% | 69658 | 514777.1 | 0.96% | | 603203 | 快克智能 | 42.93 | 95.02 | -3.78 | -8.09% | 73702 | 32831.35 | 2.26% | | 002196 | 方正电机 | 10.51 | 109.32 | -0.93 | -8.13% | 231291 | 24883.97 | 4.74% | | 301568 | 思泰克 | 67.95 | 58.54 | -6.08 | -8.21% | 25607 | 17989.08 | 5.36% | | 920178 | 锐翔智能 | 93.23 | 47.04 | -8.35 | -8.22% | 8850 | 8539.247 | 4.60% | | 300461 | 田中精机 | 30.52 | 1060.21 | -2.75 | -8.27% | 39587 | 12391.25 | 2.74% | | 688097 | 博众精工 | 46.46 | 31.79 | -4.19 | -8.27% | 59111.56 | 28261.21 | 1.32% | | 001256 | 炜冈科技 | 23.06 | 22.77 | -2.10 | -8.35% | 35168 | 8343.38 | 3.29% | | 688361 | 中科飞测 | 340.21 | 21194.72 | -31.75 | -8.54% | 64149.25 | 227918.4 | 1.82% | | 603666 | 亿嘉和 | 24.05 | -49.51 | -2.27 | -8.62% | 37575 | 9330.82 | 1.83% | | 688072 | 拓荆科技 | 689.99 | 121.98 | -65.47 | -8.67% | 52657.34 | 375450.6 | 1.86% | | 688028 | 沃尔德 | 89.13 | 132.21 | -8.56 | -8.76% | 53044.61 | 48664.54 | 3.51% | | 003036 | 泰坦股份 | 54.33 | 240.76 | -5.24 | -8.80% | 58113 | 33017.64 | 2.68% | | 920125 | 鸿仕达 | 122.99 | 78.35 | -11.90 | -8.82% | 14370 | 18243.67 | 6.28% | | 301128 | 强瑞技术 | 107.75 | 90.27 | -10.45 | -8.84% | 40358 | 45347.99 | 3.17% | | 920856 | 浩淼科技 | 14.33 | 269.24 | -1.39 | -8.84% | 47180 | 6698.446 | 8.89% | | 300604 | 长川科技 | 274.35 | 112.60 | -26.68 | -8.86% | 181756 | 523203 | 3.71% | | 688200 | 华峰测控 | 399.00 | 140.96 | -38.90 | -8.88% | 31020.56 | 129568.4 | 1.54% | | 002779 | 中坚科技 | 72.79 | 84.60 | -7.12 | -8.91% | 32765 | 24694.72 | 1.98% | | 688551 | 科威尔 | 38.79 | 64.13 | -3.83 | -8.99% | 27550.63 | 11088.62 | 3.28% | | 600545 | 卓郎智能 | 4.12 | -13.44 | -0.41 | -9.05% | 787464 | 33792.41 | 4.40% | | 688147 | 微导纳米 | 117.91 | 350.41 | -11.75 | -9.06% | 88877.18 | 108661.7 | 1.91% | | 688700 | 东威科技 | 56.77 | 95.41 | -5.68 | -9.10% | 117883.5 | 69855.26 | 3.95% | | 603283 | 赛腾股份 | 46.80 | 32.49 | -4.72 | -9.16% | 218045 | 106293.6 | 6.19% | | 688400 | 凌云光 | 46.18 | 63.47 | -4.67 | -9.18% | 103978.5 | 49499.78 | 2.27% | | 688392 | 骄成超声 | 185.68 | 149.01 | -19.03 | -9.30% | 55023.64 | 106928.5 | 4.75% | | 301338 | 凯格精机 | 96.06 | 65.49 | -9.85 | -9.30% | 37374 | 37433 | 3.44% | | 688003 | 天准科技 | 81.71 | 140.70 | -8.49 | -9.41% | 64290.13 | 53986.16 | 3.30% | | 002008 | 大族激光 | 88.71 | 66.17 | -9.29 | -9.48% | 395943 | 364953.4 | 4.14% | | 301021 | 英诺激光 | 73.03 | 167.31 | -7.72 | -9.56% | 96259 | 73363.02 | 6.30% | | 688419 | 耐科装备 | 48.03 | 76.57 | -5.12 | -9.63% | 36346.7 | 18126.88 | 3.17% | | 301013 | 利和兴 | 43.99 | -64.31 | -4.69 | -9.63% | 199264 | 90313.62 | 10.53% | | 301392 | 汇成真空 | 161.28 | 389.33 | -17.25 | -9.66% | 28770 | 48262.29 | 7.05% | | 300776 | 帝尔激光 | 117.50 | 64.48 | -12.60 | -9.68% | 59167 | 71938.04 | 3.30% | | 688729 | 屹唐股份 | 24.66 | 118.98 | -2.67 | -9.77% | 280875.6 | 72070.69 | 1.61% | | 002975 | 博杰股份 | 94.61 | 84.56 | -10.29 | -9.81% | 80977 | 80423.82 | 5.86% | | 688383 | 新益昌 | 121.54 | -105.09 | -13.24 | -9.82% | 20784.6 | 26461.46 | 2.04% | | 300757 | 罗博特科 | 492.23 | -1043.16 | -54.28 | -9.93% | 57371 | 293154.5 | 3.53% | | 002957 | 科瑞技术 | 39.41 | 55.50 | -4.37 | -9.98% | 211436 | 86556.38 | 5.05% | | 002931 | 锋龙股份 | 49.33 | 2011.22 | -5.48 | -10.00% | 117233 | 59527.04 | 5.79% | | 603061 | 金海通 | 330.17 | 123.09 | -36.68 | -10.00% | 30852 | 105905.7 | 3.55% | | 301312 | 智立方 | 67.90 | 176.35 | -7.55 | -10.01% | 50574 | 35854.35 | 5.97% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1361002 | 77351.78 | 6.19% | | 301018 | 申菱环境 | 87.04 | 170.61 | -9.75 | -10.07% | 135908 | 123119 | 4.81% | | 301363 | 美好医疗 | 16.63 | 45.16 | -1.94 | -10.45% | 215260 | 36691.35 | 4.12% | | 688677 | 海泰新光 | 86.40 | 60.48 | -10.14 | -10.50% | 116862.7 | 105177.4 | 9.75% | | 688312 | 燕麦科技 | 47.49 | 51.08 | -5.63 | -10.60% | 64891.53 | 32264.04 | 4.42% | | 688478 | 晶升股份 | 49.60 | -154.03 | -5.94 | -10.70% | 62880.75 | 32715.7 | 4.54% | | 300836 | 佰奥智能 | 46.56 | 44.26 | -5.59 | -10.72% | 24293 | 11888.5 | 3.83% | | 688001 | 华兴源创 | 53.06 | 220.72 | -6.39 | -10.75% | 80327.12 | 44455.04 | 1.70% | | 688125 | 安达智能 | 120.04 | -83.02 | -14.48 | -10.76% | 10310.53 | 13102.12 | 1.25% | | 688531 | 日联科技 | 133.63 | 100.01 | -16.60 | -11.05% | 46299.41 | 64370.34 | 4.03% | | 301369 | 联动科技 | 133.40 | 344.62 | -17.35 | -11.51% | 22382 | 31482.97 | 4.08% | | 300751 | 迈为股份 | 187.83 | 77.32 | -24.67 | -11.61% | 97331 | 190830.8 | 5.05% | | 300307 | 慈星股份 | 7.16 | 51.18 | -0.98 | -12.04% | 559884 | 42341.46 | 7.11% | | 688328 | 深科达 | 74.71 | 108.13 | -10.29 | -12.11% | 62807.73 | 49562.04 | 6.65% | | 688813 | 泰金新能 | 111.11 | 101.14 | -16.46 | -12.90% | 40003.97 | 46551.68 | 13.30% | | 688082 | 盛美上海 | 293.73 | 83.92 | -43.67 | -12.94% | 74735.07 | 233704 | 1.57% | | 688652 | 京仪装备 | 141.50 | 149.99 | -21.13 | -12.99% | 56609.64 | 85012.88 | 4.69% | | 688627 | 精智达 | 487.48 | 477.04 | -77.74 | -13.75% | 49467.46 | 254274.4 | 5.26% |
|