中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞龙股份(002536)汽车制造业上涨家数:119下跌家数:85平均涨幅:+0.09%平均换手:2.31%总成交额:463.29亿元
更新时间：2026-07-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001365天海电子43.2534.64+3.93+9.99%11070945876.4119.25%
603178圣龙股份15.74-23.03+1.43+9.99%14023921499.365.93%
603950长源东谷67.5255.52+4.39+6.95%12711686253.453.92%
603949雪龙集团14.7032.38+0.94+6.83%19735228341.289.39%
300237ST美晨2.03-8.05+0.12+6.28%2474234831.511.72%
002703浙江世宝13.1662.34+0.50+3.95%40294752589.236.88%
000030富奥股份4.2611.03+0.16+3.90%24005110092.051.44%
603596伯特利23.7616.31+0.79+3.44%21652751146.062.41%
002355兴民智通4.37-4.66+0.14+3.31%2112959193.563.42%
300695兆丰股份53.4518.07+1.65+3.19%1905210059.981.86%
600066宇通客车30.0812.20+0.92+3.16%26383479893.811.19%
603211晋拓股份36.00156.46+1.00+2.86%16890460980.336.21%
605333沪光股份16.5318.33+0.45+2.80%349855771.270.75%
301173毓恬冠佳31.8516.37+0.86+2.78%113033570.33.67%
300978东箭科技8.5328.91+0.23+2.77%480024077.151.67%
002662峰璟股份3.4122.56+0.09+2.71%2161717427.811.44%
603202天有为52.9510.48+1.39+2.70%168838884.963.36%
002537海联金汇5.4921.36+0.14+2.62%26684914528.032.28%
002594比亚迪94.1431.16+2.38+2.59%607204567338.81.74%
920837华原股份9.9018.71+0.25+2.59%172831683.9211.26%
600733北汽蓝谷4.79-6.81+0.12+2.57%906967.143167.71.63%
301539宏鑫科技14.25774.98+0.34+2.44%183402597.832.44%
000625长安汽车7.1923.19+0.16+2.28%97059269462.31.17%
300733西菱动力12.0559.71+0.26+2.21%10039012181.143.43%
301007德迈仕29.2790.35+0.60+2.09%4845614010.463.20%
600418江淮汽车22.97-24.83+0.47+2.09%863320200181.93.95%
601633长城汽车15.8915.00+0.31+1.99%21236733424.070.34%
603376大明电子24.7049.23+0.48+1.98%127003136.743.97%
920000安徽凤凰11.8516.20+0.23+1.98%5031590.04450.87%
002101广东鸿图9.3319.94+0.18+1.97%807567502.511.22%
600303曙光股份2.62-5.18+0.05+1.95%2260535877.933.34%
002510天汽模5.3390.43+0.10+1.91%24465613077.442.43%
600609金杯汽车3.2820.36+0.06+1.86%2119026916.861.62%
600104上汽集团10.5211.96+0.18+1.74%64223367270.210.56%
301298东利机械11.9835.60+0.20+1.70%149721790.711.38%
000572海马汽车3.60-39.41+0.06+1.69%62650222474.753.81%
002765蓝黛科技6.7629.06+0.11+1.65%1368079239.292.30%
603786科博达41.2721.21+0.66+1.63%180247415.750.45%
601238广汽集团5.16-6.04+0.08+1.57%32096216451.060.43%
002725跃岭股份11.051278.18+0.17+1.56%560386148.742.25%
001260坤泰股份16.3350.57+0.25+1.55%108281760.520.94%
001278一彬科技15.10-17.05+0.22+1.48%324554895.783.80%
920220朗信电气43.5525.07+0.62+1.44%86723777.0954.18%
603089正裕工业8.4840.77+0.12+1.44%234591989.330.98%
603768常青股份10.12-11.79+0.14+1.40%274942771.71.16%
603352至信股份25.1627.81+0.34+1.37%155903929.693.44%
600480凌云股份8.5013.43+0.11+1.31%13118011104.721.08%
600148长春一东14.81127.01+0.19+1.30%137632030.770.97%
301170锡南科技22.0022.23+0.28+1.29%117752594.823.10%
002363隆基机械6.3039.97+0.08+1.29%582903670.981.40%
603409汇通控股17.7420.83+0.22+1.26%213503781.663.96%
002406远东传动6.5327.59+0.08+1.24%1359638873.362.26%
603197保隆科技30.5634.61+0.37+1.23%6445619622.413.05%
603006联明股份11.0327.00+0.13+1.19%614736824.482.42%
000868安凯客车3.49-56.77+0.04+1.16%1313484571.331.40%
002592ST八菱6.1418.47+0.07+1.15%221121354.820.84%
601717中创智领15.186.62+0.17+1.13%21519932844.331.40%
603013亚普股份16.4314.88+0.17+1.05%271484450.020.53%
600698湖南天雁5.80-204.25+0.06+1.05%971095635.61.17%
002190成飞集成21.45-118.42+0.22+1.04%349617489.990.97%
920136永励精密21.09--+0.21+1.01%322066821.97715.34%
300100双林股份24.0332.49+0.23+0.97%6913416599.431.24%
601279英利汽车3.14-66.56+0.03+0.96%1100693444.650.69%
600742富维股份7.3612.21+0.07+0.96%550244043.460.74%
002870香山股份40.5086.52+0.37+0.92%3215112956.952.48%
002265建设工业16.7374.25+0.15+0.90%509108483.620.49%
002284亚太股份9.3613.00+0.08+0.86%14740413770.682.01%
601127赛力斯56.3716.47+0.48+0.86%296839167904.21.91%
301535浙江华远12.9461.89+0.11+0.86%244993178.741.44%
603767中马传动14.14-755.20+0.12+0.86%418925945.341.36%
600741华域汽车16.787.37+0.14+0.84%21145335631.110.67%
300926博俊科技17.269.10+0.14+0.82%301485210.011.01%
600178东安动力8.67-363.93+0.07+0.81%330442850.930.71%
002239奥特佳2.5046.33+0.02+0.81%52736013193.831.97%
301667纳百川59.3074.39+0.47+0.80%144878603.446.10%
300176鸿特科技5.1041.05+0.04+0.79%876334471.122.26%
002085万丰奥威10.2322.74+0.08+0.79%21919122456.751.03%
301613新铝时代39.0623.89+0.29+0.75%106364145.231.27%
000550江铃汽车16.4211.60+0.12+0.74%333995481.610.64%
603982泉峰汽车5.71-6.09+0.04+0.71%469412689.071.38%
301225恒勃股份64.7471.81+0.45+0.70%4469829169.2510.16%
603107上海汽配11.7425.48+0.08+0.69%162901909.30.75%
603190亚通精工16.7723.34+0.11+0.66%287584866.185.00%
920663明阳科技12.4719.03+0.08+0.65%4456557.96550.70%
600081东风科技9.59242.69+0.06+0.63%309362967.550.70%
002454松芝股份4.8618.94+0.03+0.62%922104495.091.05%
600523贵航股份11.6223.92+0.07+0.61%392464571.620.97%
000980众泰汽车1.68-24.47+0.01+0.60%175473929708.233.48%
603418友升股份44.2616.92+0.26+0.59%74953309.191.81%
300258精锻科技10.3866.52+0.06+0.58%713527410.6891.25%
600686金龙汽车10.7813.52+0.06+0.56%20228721748.82.82%
002590万安科技9.3022.57+0.05+0.54%553235163.191.12%
600960渤海汽车3.7622.33+0.02+0.53%1198194513.521.26%
002434万里扬5.6936.57+0.03+0.53%1423078098.71.09%
600699均胜电子20.9523.25+0.11+0.53%27339657474.911.96%
920436大地电气10.05866.43+0.05+0.50%5504553.68180.62%
301192泰祥股份18.7834.09+0.09+0.48%129312453.822.62%
920022世昌股份19.5017.71+0.09+0.46%1304253.56540.78%
920168通宝光电15.3116.36+0.07+0.46%1519234.35980.54%
002863今飞凯达4.3841.04+0.02+0.46%1063834670.551.77%
603037凯众股份9.6936.59+0.04+0.41%330083210.781.24%
000981山子高科2.5721.49+0.01+0.39%196780450626.52.07%
600006东风股份5.35-25.16+0.02+0.38%1516018102.440.76%
002664信质集团16.2542.57+0.05+0.31%442187214.621.10%
603788宁波高发13.5913.98+0.04+0.30%115511573.520.52%
603210泰鸿万立13.6621.85+0.04+0.29%220022997.840.95%
300893松原安全15.7520.24+0.04+0.25%144502266.010.58%
301229纽泰格12.19115.87+0.03+0.25%273403343.222.11%
920146华阳变速4.97-15.63+0.01+0.20%12863633.71981.18%
920055隆源股份26.7312.77+0.05+0.19%2467657.58381.61%
920086科马材料21.7419.85+0.04+0.18%55591208.1882.08%
920454同心传动11.1341.40+0.02+0.18%3574397.25950.73%
605151西上海18.10120.38+0.03+0.17%138262517.751.03%
300652雷迪克31.5631.64+0.04+0.13%197846249.281.65%
920271邦德股份9.2213.82+0.01+0.11%7827726.23381.35%
603586金麒麟12.9336.31+0.01+0.08%138991807.150.71%
300585奥联电子13.91-32.36+0.01+0.07%390725464.712.44%
920690捷众科技14.5417.18+0.01+0.07%5153747.66310.92%
605128上海沿浦21.3833.38+0.01+0.05%184673947.620.59%
002708光洋股份10.5054.860.000.00%24278526104.524.70%
603758秦安股份9.4829.310.000.00%291662778.850.67%
603239浙江仙通13.7818.260.000.00%318674388.961.18%
603035常熟汽饰10.9512.150.000.00%343813772.710.94%
001319铭科精技20.3720.670.000.00%113272312.161.78%
688612威迈斯30.4021.650.000.00%47083.9814405.451.86%
601689拓普集团54.4734.23-0.03-0.06%282261154520.31.62%
300428立中集团17.3612.90-0.01-0.06%544619456.120.91%
920906舜宇精工16.9234.93-0.01-0.06%62541062.191.87%
300446航天智造14.2414.46-0.01-0.07%7220310260.511.93%
603997继峰股份12.4733.00-0.01-0.08%13477316806.431.06%
300680隆盛科技22.6827.82-0.03-0.13%10165023219.524.49%
301552科力装备22.3719.33-0.03-0.13%79521786.462.57%
000800一汽解放6.2938.95-0.01-0.16%1235507754.380.25%
603305旭升集团11.2132.83-0.02-0.18%16086918089.621.39%
605005合兴股份15.5531.27-0.03-0.19%73011141.550.18%
600375汉马科技3.95100.57-0.01-0.25%2505229934.61.71%
301039中集车辆7.2215.34-0.02-0.28%1276759157.540.88%
001311多利科技16.4031.96-0.06-0.36%490248084.42.77%
300694蠡湖股份11.0018.28-0.05-0.45%736758172.383.40%
002488金固股份8.41146.79-0.04-0.47%17606014828.11.91%
002328新朋股份6.9826.26-0.04-0.57%27506719348.084.82%
000581威孚高科17.0715.17-0.10-0.58%7013611997.110.88%
600933爱柯迪13.6412.40-0.08-0.58%685519421.090.70%
000957中通客车9.7415.09-0.06-0.61%997619760.3111.68%
301119正强股份20.9930.47-0.13-0.62%150013160.941.27%
603926铁流股份16.1246.63-0.10-0.62%272454393.61.18%
301181标榜股份21.1028.00-0.14-0.66%137862912.691.18%
920533骏创科技18.0068.24-0.12-0.66%124692259.4311.70%
603809豪能股份8.9429.74-0.06-0.67%901328090.640.98%
002593日上集团4.2826.87-0.03-0.70%30332113036.195.41%
600501航天晨光13.77-28.68-0.10-0.72%571907926.81.34%
603121华培动力11.30-62.62-0.09-0.79%636017218.531.88%
688280精进电动4.89274.90-0.04-0.81%79649.53919.9391.53%
301560众捷汽车24.0075.98-0.20-0.83%122292974.52.00%
300507苏奥传感6.7852.05-0.06-0.88%507773454.850.66%
603319美湖股份28.15133.26-0.27-0.95%12764136038.483.76%
603161科华控股12.1026.86-0.12-0.98%213982618.141.12%
002715登云股份14.08-206.19-0.14-0.98%272903836.411.98%
603166福达股份10.7221.19-0.11-1.02%817838823.051.28%
300969恒帅股份92.8892.38-1.09-1.16%2550723907.573.26%
603306华懋科技79.30182.67-0.95-1.18%10192080910.453.09%
601799星宇股份90.5515.61-1.10-1.20%2284720870.910.80%
920187通领科技19.0412.54-0.24-1.24%60711165.9471.83%
002048宁波华翔21.1539.48-0.28-1.31%15182432178.352.14%
301656联合动力17.3448.83-0.23-1.31%7903613807.783.88%
601777千里科技7.51301.18-0.10-1.31%24588018475.690.54%
300643万通智控18.0025.97-0.24-1.32%413367522.781.79%
000559万向钱潮11.0837.14-0.15-1.34%32063835907.030.97%
301133金钟股份29.50-305.59-0.40-1.34%3690511094.693.32%
301397溯联股份34.1641.21-0.50-1.44%222777666.043.13%
603158腾龙股份10.2183.91-0.16-1.54%14686515202.512.99%
603286日盈电子47.50-110.80-0.79-1.64%2750813224.82.37%
603179新泉股份44.1539.15-0.90-2.00%16866576217.92.36%
301499维科精密25.3363.83-0.52-2.01%271156937.867.84%
301550斯菱智驱81.86165.99-1.71-2.05%4620138297.952.25%
002126银轮股份48.0642.44-1.06-2.16%18518590330.892.33%
301581黄山谷捷35.4469.29-0.79-2.18%67852430.621.60%
002536飞龙股份54.68124.66-1.22-2.18%458288253011.98.42%
000901航天科技14.30128.36-0.32-2.19%17789325678.972.23%
300681英搏尔23.3330.80-0.53-2.22%8459020078.293.67%
600166福田汽车3.0616.95-0.07-2.24%110341234075.891.39%
002283天润工业8.2822.75-0.19-2.24%22966919281.982.29%
001282三联锻造16.1233.42-0.37-2.24%326775317.32.14%
000951中国重汽20.9813.62-0.50-2.33%11324823818.970.96%
603009北特科技44.61124.95-1.17-2.56%5994127086.851.77%
920978开特股份19.9021.61-0.55-2.69%129322598.0241.28%
603048浙江黎明16.9474.07-0.47-2.70%123562118.30.84%
603730岱美股份10.7036.08-0.31-2.82%25853627768.261.20%
605319无锡振华22.6716.83-0.66-2.83%245395638.320.70%
603085天成自控10.6247.34-0.31-2.84%570346135.541.44%
002448中原内配10.8312.83-0.32-2.87%16200017838.132.79%
300304云意电气12.0924.14-0.36-2.89%19761524283.082.32%
603358华达科技37.21133.62-1.13-2.95%8986233830.041.95%
000338潍柴动力25.6619.61-0.79-2.99%889296.9229533.41.79%
301072中捷精工39.06-75.45-1.22-3.03%219968745.323.24%
300432富临精工15.6652.85-0.49-3.03%27243243125.651.61%
300580贝斯特21.8438.95-0.77-3.41%17513938547.823.71%
605228神通科技13.3137.40-0.47-3.41%8348511304.251.75%
605018长华集团12.0954.71-0.45-3.59%632347688.261.35%
603335迪生力6.1551.34-0.23-3.61%1563209739.4893.65%
603922ST金鸿顺12.29-22.78-0.46-3.61%108311355.710.60%
920221易实精密13.0526.58-0.50-3.69%217342859.7483.52%
605088冠盛股份23.6716.61-1.08-4.36%8135619734.444.04%
301529福赛科技103.2790.23-5.05-4.66%2560427362.184.03%
301005超捷股份77.311001.51-3.81-4.70%8195864569.614.45%
000700模塑科技13.3324.61-0.80-5.66%46154962484.425.03%
301607富特科技47.2640.64-2.90-5.78%12879961882.768.49%
605133嵘泰股份29.0044.18-2.21-7.08%14041340605.664.98%
300745欣锐科技37.86-79.14-2.91-7.14%7239428163.625.09%
300863卡倍亿45.3871.09-4.18-8.43%9577844669.033.81%

转至飞龙股份（002536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。