|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秀强股份(300160)非金属矿物制品业上涨家数:61下跌家数:55平均涨幅:+0.78%平均换手:2.91%总成交额:538.39亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 37.02 | -6.03 | +4.42 | +13.56% | 276225 | 95607.02 | 13.57% | | 603725 | 天安新材 | 12.23 | 32.21 | +1.11 | +9.98% | 316351 | 38250.59 | 10.38% | | 002080 | 中材科技 | 59.93 | 51.23 | +4.17 | +7.48% | 606524 | 359014.1 | 3.61% | | 688733 | 壹石通 | 30.43 | -1240.13 | +1.95 | +6.85% | 90541.23 | 27483.4 | 4.53% | | 300700 | 岱勒新材 | 19.63 | -49.24 | +1.19 | +6.45% | 118730 | 22558.16 | 3.34% | | 600176 | 中国巨石 | 44.39 | 46.49 | +2.49 | +5.94% | 2784870 | 1217302 | 7.01% | | 603663 | 三祥新材 | 42.08 | 177.23 | +2.22 | +5.57% | 356754 | 149335 | 6.01% | | 300606 | 金太阳 | 39.11 | 270.15 | +1.94 | +5.22% | 104159 | 39827.66 | 8.85% | | 002088 | 鲁阳节能 | 7.90 | -282.98 | +0.39 | +5.19% | 76756 | 5964.89 | 1.52% | | 600366 | 宁波韵升 | 12.64 | 33.87 | +0.60 | +4.98% | 601723 | 74880.68 | 5.47% | | 605006 | 山东玻纤 | 15.11 | -817.26 | +0.60 | +4.14% | 416302 | 62547.45 | 6.37% | | 001359 | 平安电工 | 89.92 | 93.84 | +3.46 | +4.00% | 41856 | 37706.75 | 6.94% | | 920725 | 惠丰钻石 | 73.78 | -477.88 | +2.70 | +3.80% | 38768 | 28392.86 | 8.77% | | 300196 | 长海股份 | 18.68 | 23.47 | +0.65 | +3.61% | 168458 | 31094.44 | 6.82% | | 603268 | 松发股份 | 179.26 | 52.27 | +6.00 | +3.46% | 58247 | 104007.9 | 2.50% | | 002785 | 万里石 | 34.93 | -94.75 | +1.10 | +3.25% | 46649 | 16148.95 | 2.41% | | 301071 | 力量钻石 | 60.74 | 89.10 | +1.72 | +2.91% | 98204 | 59014.43 | 5.25% | | 300179 | 四方达 | 36.99 | 176.23 | +1.03 | +2.86% | 267597 | 98049.23 | 7.12% | | 600172 | 黄河旋风 | 12.40 | -20.34 | +0.32 | +2.65% | 1247149 | 152366.6 | 9.72% | | 600660 | 福耀玻璃 | 56.27 | 16.33 | +1.40 | +2.55% | 143794 | 80101.95 | 0.72% | | 603688 | 石英股份 | 49.54 | 195.37 | +1.15 | +2.38% | 112374 | 55305.84 | 2.07% | | 603838 | *ST四通 | 9.56 | -36.23 | +0.22 | +2.36% | 28373 | 2675.733 | 0.89% | | 920179 | 凯德石英 | 56.33 | 220.64 | +1.28 | +2.33% | 32977 | 18500.35 | 5.52% | | 920580 | 科创新材 | 11.40 | 37.96 | +0.25 | +2.24% | 15417 | 1731.624 | 2.82% | | 300748 | 金力永磁 | 27.66 | 51.81 | +0.58 | +2.14% | 228479 | 63163.02 | 2.02% | | 920807 | 奔朗新材 | 9.78 | 128.91 | +0.20 | +2.09% | 30962 | 3034.347 | 2.51% | | 301526 | 国际复材 | 37.19 | 286.21 | +0.75 | +2.06% | 1461518 | 540140.9 | 10.41% | | 688077 | 大地熊 | 27.27 | 50.15 | +0.54 | +2.02% | 23817.32 | 6455.993 | 2.08% | | 001296 | 长江材料 | 19.63 | 26.08 | +0.38 | +1.97% | 25460 | 4952.744 | 3.30% | | 002201 | 九鼎新材 | 8.45 | 61.33 | +0.16 | +1.93% | 141614 | 11911.34 | 2.35% | | 301557 | 常友科技 | 82.12 | 69.97 | +1.53 | +1.90% | 7818 | 6357.503 | 3.14% | | 300554 | 三超新材 | 20.95 | -15.28 | +0.36 | +1.75% | 28777 | 5978.628 | 3.64% | | 001212 | 中旗新材 | 35.20 | -296.14 | +0.60 | +1.73% | 29336 | 10284.72 | 1.69% | | 300715 | 凯伦股份 | 14.17 | 189.49 | +0.24 | +1.72% | 90711 | 12763.52 | 2.81% | | 603256 | 宏和科技 | 154.18 | 282.31 | +2.50 | +1.65% | 233956 | 356683.5 | 2.66% | | 300224 | 正海磁材 | 11.37 | 37.14 | +0.17 | +1.52% | 122322 | 13894.35 | 1.32% | | 688300 | 联瑞新材 | 164.65 | 131.98 | +2.43 | +1.50% | 126864.6 | 206658.7 | 5.25% | | 601112 | 振石股份 | 15.30 | 35.38 | +0.20 | +1.32% | 34641 | 5289.608 | 1.90% | | 002392 | 北京利尔 | 7.46 | 21.93 | +0.09 | +1.22% | 157949 | 11845.37 | 1.36% | | 002233 | 塔牌集团 | 7.17 | 20.14 | +0.08 | +1.13% | 156552 | 11176.69 | 1.33% | | 300861 | 美畅股份 | 17.26 | 28.17 | +0.19 | +1.11% | 107979 | 18528.63 | 2.56% | | 688398 | 赛特新材 | 20.74 | 235.03 | +0.22 | +1.07% | 12519.19 | 2597.942 | 0.75% | | 000795 | 英洛华 | 8.50 | 37.88 | +0.09 | +1.07% | 118311 | 10055.03 | 1.06% | | 002798 | 帝欧水华 | 5.85 | -6.86 | +0.06 | +1.04% | 68096 | 3965.014 | 1.32% | | 603601 | 再升科技 | 9.81 | 303.98 | +0.10 | +1.03% | 490682 | 47770.9 | 4.30% | | 601636 | 旗滨集团 | 6.07 | 110.81 | +0.06 | +1.00% | 486673 | 29479.64 | 1.64% | | 603021 | *ST华鹏 | 6.15 | -8.40 | +0.06 | +0.99% | 61781 | 3767.764 | 1.93% | | 300395 | 菲利华 | 93.40 | 101.91 | +0.91 | +0.98% | 193782 | 180501.5 | 3.78% | | 300890 | 翔丰华 | 26.66 | 37.04 | +0.25 | +0.95% | 33207 | 8835.689 | 3.05% | | 600876 | 凯盛新能 | 7.00 | -3.96 | +0.06 | +0.86% | 20633 | 1434.62 | 0.52% | | 001301 | 尚太科技 | 54.13 | 22.24 | +0.37 | +0.69% | 66663 | 36768.79 | 2.56% | | 603612 | 索通发展 | 16.70 | 11.74 | +0.10 | +0.60% | 58074 | 9671.814 | 1.17% | | 002571 | 德力股份 | 11.15 | -17.49 | +0.05 | +0.45% | 39611 | 4408.803 | 1.33% | | 000672 | 上峰材料 | 13.89 | 22.84 | +0.05 | +0.36% | 108985 | 15162.84 | 1.12% | | 600293 | 三峡新材 | 2.80 | -49.39 | +0.01 | +0.36% | 246471 | 6834.85 | 2.12% | | 603826 | 坤彩科技 | 17.52 | -358.59 | +0.06 | +0.34% | 59082 | 10314.7 | 0.69% | | 600801 | 华新建材 | 22.86 | 14.63 | +0.06 | +0.26% | 73999 | 16908.12 | 0.55% | | 002162 | 悦心健康 | 4.10 | 366.44 | +0.01 | +0.24% | 254031 | 10531.43 | 2.77% | | 600207 | 安彩高科 | 4.45 | -6.31 | +0.01 | +0.23% | 154304 | 6802.077 | 1.47% | | 603385 | 惠达卫浴 | 5.39 | -8.88 | +0.01 | +0.19% | 23392 | 1256.672 | 0.61% | | 000935 | 四川双马 | 23.12 | 73.38 | +0.03 | +0.13% | 35887 | 8247.86 | 0.47% | | 002225 | 濮耐股份 | 3.81 | 87.25 | 0.00 | 0.00% | 300616 | 11415.98 | 3.17% | | 002671 | 龙泉股份 | 3.92 | 40.17 | 0.00 | 0.00% | 88541 | 3461.638 | 1.61% | | 605122 | 四方新材 | 11.19 | -6.35 | 0.00 | 0.00% | 16310 | 1815.423 | 0.95% | | 301010 | 晶雪节能 | 17.25 | 249.01 | 0.00 | 0.00% | 11803 | 2034.245 | 1.09% | | 001216 | 华瓷股份 | 14.69 | 20.06 | -0.01 | -0.07% | 25496 | 3748.154 | 1.04% | | 600529 | 山东药玻 | 19.10 | 19.00 | -0.05 | -0.26% | 85215 | 16295.81 | 1.28% | | 002457 | 青龙管业 | 10.77 | 27.92 | -0.03 | -0.28% | 150670 | 16135.59 | 4.52% | | 600678 | ST金顶 | 5.51 | -214.97 | -0.02 | -0.36% | 63975 | 3513.732 | 1.83% | | 603616 | 韩建河山 | 5.40 | -87.96 | -0.02 | -0.37% | 68907 | 3709.029 | 1.79% | | 002918 | 蒙娜丽莎 | 9.97 | 43.55 | -0.04 | -0.40% | 82155 | 8111.555 | 3.84% | | 300737 | 科顺股份 | 4.95 | -10.73 | -0.02 | -0.40% | 186942 | 9210.049 | 2.11% | | 600802 | 福建水泥 | 4.50 | -13.82 | -0.02 | -0.44% | 50839 | 2278.056 | 1.11% | | 300374 | 中铁装配 | 10.91 | -21.85 | -0.05 | -0.46% | 23262 | 2525.466 | 0.95% | | 603119 | 浙江荣泰 | 53.87 | 83.48 | -0.25 | -0.46% | 70236 | 37828.31 | 1.49% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | -0.02 | -0.50% | 69034.6 | 2751.904 | 0.61% | | 001269 | 欧晶科技 | 19.45 | -13.04 | -0.10 | -0.51% | 17406 | 3378.019 | 0.90% | | 000012 | 南玻A | 3.78 | 1030.95 | -0.02 | -0.53% | 186057 | 7030.248 | 0.95% | | 920076 | 国亮新材 | 12.68 | 18.04 | -0.07 | -0.55% | 2845 | 360.0043 | 0.77% | | 600819 | 耀皮玻璃 | 5.37 | 44.77 | -0.03 | -0.56% | 54848 | 2944.903 | 0.69% | | 000695 | 滨海能源 | 14.31 | -42.93 | -0.08 | -0.56% | 194436 | 27836.51 | 8.77% | | 600425 | 青松建化 | 3.55 | 18.67 | -0.02 | -0.56% | 99831 | 3535.132 | 0.62% | | 603578 | 三星新材 | 12.80 | -16.38 | -0.08 | -0.62% | 30752 | 3938.681 | 1.71% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.03 | -0.69% | 43617 | 1897.873 | 0.57% | | 003037 | 三和管桩 | 5.67 | 97.90 | -0.04 | -0.70% | 27054 | 1533.804 | 0.45% | | 600586 | 金晶科技 | 4.15 | -7.85 | -0.03 | -0.72% | 109271 | 4539.43 | 0.77% | | 920438 | 戈碧迦 | 114.07 | 509.84 | -0.83 | -0.72% | 38469 | 44044.76 | 2.76% | | 000789 | 万年青 | 4.08 | -122.69 | -0.03 | -0.73% | 21073 | 859.0783 | 0.26% | | 600585 | 海螺水泥 | 17.36 | 11.79 | -0.13 | -0.74% | 150442 | 26169.05 | 0.38% | | 001322 | 箭牌家居 | 6.17 | 109.01 | -0.05 | -0.80% | 39706 | 2445.52 | 0.51% | | 601865 | 福莱特 | 10.75 | 27.60 | -0.09 | -0.83% | 234629 | 25237.64 | 1.23% | | 000401 | 金隅冀东 | 3.56 | 97.11 | -0.03 | -0.84% | 67716 | 2414.21 | 0.26% | | 002205 | 国统股份 | 10.53 | -21.06 | -0.09 | -0.85% | 17484 | 1845.196 | 0.94% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.04 | -0.85% | 70902 | 3321.174 | 0.62% | | 300690 | 双一科技 | 21.18 | 23.24 | -0.20 | -0.94% | 22882 | 4869.073 | 2.05% | | 600783 | 鲁信创投 | 18.36 | 81.85 | -0.18 | -0.97% | 212089 | 38695.87 | 2.85% | | 002302 | 西部建设 | 4.73 | -8.51 | -0.05 | -1.05% | 95478 | 4512.254 | 0.76% | | 000877 | 天山股份 | 3.71 | -3.62 | -0.04 | -1.07% | 108069 | 4010.027 | 0.15% | | 002066 | 瑞泰科技 | 21.69 | -65.78 | -0.24 | -1.09% | 115742 | 25330.42 | 5.01% | | 600516 | 方大炭素 | 5.29 | 224.28 | -0.06 | -1.12% | 708642 | 37865.8 | 1.76% | | 920191 | 瑞尔竞达 | 8.77 | 17.14 | -0.10 | -1.13% | 8089 | 712.5405 | 2.03% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.02 | -1.42% | 338018 | 4720.494 | 0.41% | | 920175 | 东方碳素 | 7.95 | -8.16 | -0.12 | -1.49% | 14490 | 1156.205 | 1.83% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | -0.05 | -1.52% | 205000 | 6597.7 | 1.79% | | 920719 | 宁新新材 | 7.69 | -1.36 | -0.12 | -1.54% | 8841 | 681.8184 | 1.19% | | 920185 | 贝特瑞 | 20.60 | 27.28 | -0.33 | -1.58% | 40424 | 8368.677 | 0.36% | | 920675 | 秉扬科技 | 7.37 | 31.09 | -0.13 | -1.73% | 8981 | 664.0541 | 1.14% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.14 | -1.74% | 4122 | 327.4436 | 0.65% | | 920792 | 东和新材 | 9.87 | 20.29 | -0.18 | -1.79% | 2786 | 275.7397 | 0.27% | | 600668 | 尖峰集团 | 7.49 | -16.39 | -0.14 | -1.83% | 76529 | 5749.07 | 1.85% | | 002742 | 冀衡医药 | 4.27 | -8.46 | -0.08 | -1.84% | 208769 | 9032.695 | 3.98% | | 001386 | 马可波罗 | 14.84 | 15.13 | -0.29 | -1.92% | 36600 | 5462.091 | 3.40% | | 300234 | 开尔新材 | 9.63 | -266.81 | -0.19 | -1.93% | 171499 | 16725.15 | 4.99% | | 002271 | 东方雨虹 | 11.29 | 83.56 | -0.24 | -2.08% | 471131 | 53117.32 | 2.46% | | 002623 | 亚玛顿 | 15.92 | -20.29 | -0.38 | -2.33% | 32895 | 5252.999 | 1.71% | | 000786 | 北新建材 | 18.29 | 10.86 | -0.44 | -2.35% | 152587 | 28203.33 | 0.90% | | 600449 | 宁夏建材 | 11.75 | 30.21 | -0.29 | -2.41% | 212752 | 24884.42 | 4.45% | | 301188 | 力诺药包 | 41.46 | 276.34 | -1.04 | -2.45% | 297037 | 122940.8 | 11.10% | | 600326 | 西藏天路 | 7.30 | 330.88 | -0.19 | -2.54% | 423432 | 30995.22 | 3.11% | | 600881 | 亚泰集团 | 2.18 | -3.92 | -0.09 | -3.96% | 7479552 | 172231.3 | 23.14% |
|