|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷曼光电(300162)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:509平均涨幅:-0.59%平均换手:0.78%总成交额:1002.58亿元 更新时间：2026-08-21 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 18.73 | -93.88 | +2.20 | +13.31% | 232100 | 42288.94 | 15.16% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 37628 | 22485.87 | 2.00% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 593641 | 206271.8 | 3.57% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 275553 | 35161.14 | 6.03% | | 300546 | 雄帝科技 | 18.33 | 133.05 | +1.64 | +9.83% | 101100 | 18589.77 | 7.32% | | 301183 | 东田微 | 245.80 | 143.81 | +20.42 | +9.06% | 30220 | 72688.35 | 5.15% | | 300710 | 万隆光电 | 34.71 | -99.66 | +2.44 | +7.56% | 56995 | 19748 | 7.64% | | 300046 | 台基股份 | 26.09 | 135.17 | +1.47 | +5.97% | 57240 | 14636.08 | 2.42% | | 603803 | 瑞斯康达 | 10.89 | -251.38 | +0.60 | +5.83% | 102409 | 10869.7 | 2.41% | | 002396 | 星网锐捷 | 31.89 | 42.58 | +1.74 | +5.77% | 228038 | 71160.49 | 3.01% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.05 | +5.56% | 14383.35 | 133.3151 | 0.60% | | 002655 | 共达电声 | 36.17 | 293.67 | +1.83 | +5.33% | 133036 | 47473.88 | 3.66% | | 002017 | 东信和平 | 13.91 | 48.75 | +0.70 | +5.30% | 125670 | 17397.09 | 2.17% | | 603118 | 共进股份 | 17.84 | 175.71 | +0.84 | +4.94% | 589116 | 105619.9 | 7.48% | | 920189 | 康美特 | 20.80 | 34.36 | +0.97 | +4.89% | 29598 | 6117.809 | 3.49% | | 300373 | 扬杰科技 | 101.00 | 40.04 | +4.71 | +4.89% | 73224 | 72827.66 | 1.35% | | 603327 | 福蓉科技 | 9.27 | 66.38 | +0.41 | +4.63% | 169686 | 15394.08 | 1.62% | | 002313 | 日海智能 | 9.18 | -20.23 | +0.40 | +4.56% | 156609 | 13918.89 | 4.18% | | 002055 | ST得润 | 6.11 | -90.86 | +0.24 | +4.09% | 86435 | 5199.04 | 1.46% | | 688396 | 华润微 | 61.78 | 90.44 | +2.39 | +4.02% | 74653.44 | 45595.23 | 0.56% | | 300602 | 飞荣达 | 42.13 | 64.32 | +1.61 | +3.97% | 44963 | 18401.41 | 1.12% | | 300139 | 晓程科技 | 51.19 | 85.17 | +1.74 | +3.52% | 185280 | 94302.95 | 7.93% | | 603228 | 景旺电子 | 92.25 | 81.10 | +3.03 | +3.40% | 82797 | 75619.95 | 0.84% | | 688653 | 康希通信 | 15.21 | -754.98 | +0.48 | +3.26% | 71727.34 | 10828.54 | 2.27% | | 300502 | 新易盛 | 427.30 | 55.47 | +13.28 | +3.21% | 93326 | 396634.4 | 0.74% | | 603290 | 斯达半导 | 98.65 | 71.99 | +3.03 | +3.17% | 56303 | 55470.25 | 2.35% | | 002528 | *ST英飞 | 5.28 | -16.18 | +0.16 | +3.13% | 35245 | 1843.42 | 0.34% | | 603186 | 华正新材 | 168.74 | 91.47 | +4.74 | +2.89% | 65037 | 109213.2 | 4.15% | | 688143 | 长盈通 | 153.78 | 918.91 | +4.28 | +2.86% | 63891.19 | 96899 | 5.22% | | 300570 | 太辰光 | 219.49 | 165.12 | +6.09 | +2.85% | 88109 | 186851.5 | 4.58% | | 605111 | 新洁能 | 61.14 | 66.84 | +1.69 | +2.84% | 51611 | 31499.64 | 1.24% | | 688498 | 源杰科技 | 1588.51 | 555.46 | +43.51 | +2.82% | 8241.54 | 129405.6 | 0.67% | | 688261 | 东微半导 | 75.75 | 74.36 | +2.07 | +2.81% | 17472.13 | 13071.6 | 1.43% | | 688800 | 瑞可达 | 62.67 | 64.01 | +1.62 | +2.65% | 40486 | 25016.52 | 1.40% | | 301516 | 中远通 | 24.12 | -140.57 | +0.62 | +2.64% | 74040 | 18389.4 | 10.55% | | 002815 | 崇达技术 | 13.26 | 67.86 | +0.33 | +2.55% | 84359 | 11085.25 | 1.09% | | 300866 | 安克创新 | 118.47 | 27.63 | +2.89 | +2.50% | 3777 | 4443.1 | 0.12% | | 002241 | 歌尔股份 | 22.57 | 20.17 | +0.55 | +2.50% | 263452 | 59287.11 | 0.84% | | 301123 | 奕东电子 | 74.13 | -339.56 | +1.76 | +2.43% | 11556 | 8329.98 | 0.70% | | 920045 | 蘅东光 | 391.02 | 113.17 | +8.97 | +2.35% | 3828 | 14790.92 | 1.36% | | 002104 | 恒宝股份 | 10.24 | 520.40 | +0.23 | +2.30% | 295955 | 30580.84 | 4.94% | | 688268 | 华特气体 | 144.58 | 147.88 | +3.23 | +2.29% | 13815.48 | 19794.61 | 1.08% | | 688002 | 睿创微纳 | 163.47 | 37.43 | +3.59 | +2.25% | 16521.4 | 26736.06 | 0.35% | | 688270 | ST臻镭 | 62.81 | 125.33 | +1.35 | +2.20% | 14482.87 | 8951.459 | 0.48% | | 301165 | 锐捷网络 | 126.00 | 149.53 | +2.70 | +2.19% | 42625 | 53315.69 | 0.38% | | 603083 | 剑桥科技 | 182.96 | 184.15 | +3.87 | +2.16% | 48962 | 88362.97 | 1.78% | | 688515 | 裕太微 | 152.96 | -105.25 | +3.13 | +2.09% | 6634.36 | 10131.85 | 1.33% | | 688596 | 正帆科技 | 67.49 | 281.06 | +1.29 | +1.95% | 47979.68 | 32472.75 | 1.51% | | 600118 | 中国卫星 | 62.60 | 735.72 | +1.16 | +1.89% | 92836 | 57348.82 | 0.79% | | 301326 | 捷邦科技 | 110.26 | -159.18 | +1.98 | +1.83% | 4158 | 4508.76 | 0.58% | | 300936 | 中英科技 | 89.69 | 7693.19 | +1.55 | +1.76% | 17335 | 15495.98 | 3.66% | | 000016 | *ST康佳A | 2.35 | -0.44 | +0.04 | +1.73% | 53970 | 1267.05 | 0.34% | | 002281 | 光迅科技 | 175.91 | 125.96 | +2.76 | +1.59% | 50680 | 88775.39 | 0.64% | | 603678 | 火炬电子 | 46.72 | 87.90 | +0.72 | +1.57% | 34404 | 15896.75 | 0.72% | | 002709 | 天赐材料 | 37.66 | 26.78 | +0.58 | +1.56% | 159079 | 59524.08 | 1.05% | | 688234 | 天岳先进 | 109.87 | -191.66 | +1.67 | +1.54% | 30069.38 | 32564.17 | 0.70% | | 300308 | 中际旭创 | 918.00 | 71.83 | +13.80 | +1.53% | 46376 | 422140.6 | 0.42% | | 688385 | 复旦微电 | 54.42 | 50.49 | +0.79 | +1.47% | 23432.41 | 12591.54 | 0.43% | | 600360 | 华微电子 | 11.05 | 60.35 | +0.16 | +1.47% | 186067 | 20412.26 | 1.94% | | 688711 | 宏微科技 | 25.10 | 321.16 | +0.35 | +1.41% | 20171.33 | 5050.232 | 0.93% | | 002387 | 维信诺 | 7.34 | -4.13 | +0.10 | +1.38% | 114051 | 8172.3 | 0.82% | | 688260 | 昀冢科技 | 108.99 | -72.10 | +1.43 | +1.33% | 10952.38 | 11863.09 | 0.91% | | 920190 | 雷神科技 | 25.23 | 87.57 | +0.33 | +1.33% | 9750 | 2448.808 | 0.98% | | 605358 | 立昂微 | 44.41 | 500.24 | +0.56 | +1.28% | 82807 | 36365.32 | 1.07% | | 603920 | 世运电路 | 38.61 | 72.47 | +0.48 | +1.26% | 48471 | 18775.24 | 0.67% | | 688352 | 颀中科技 | 18.58 | -161.51 | +0.22 | +1.20% | 41854.54 | 7783.431 | 1.14% | | 688008 | 澜起科技 | 201.49 | 96.15 | +2.38 | +1.20% | 35295.63 | 70725.5 | 0.31% | | 301321 | 翰博高新 | 37.76 | -125.30 | +0.44 | +1.18% | 9957 | 3718.58 | 0.67% | | 600353 | 旭光电子 | 35.19 | 176.98 | +0.39 | +1.12% | 172377 | 59062.33 | 2.08% | | 600171 | 上海贝岭 | 22.71 | 73.09 | +0.25 | +1.11% | 26754 | 6049.8 | 0.38% | | 600345 | 长江通信 | 46.50 | 61.09 | +0.50 | +1.09% | 13595 | 6306.9 | 0.64% | | 603738 | 泰晶科技 | 36.72 | 212.82 | +0.39 | +1.07% | 82759 | 30339.05 | 2.14% | | 301002 | 崧盛股份 | 27.74 | 108.14 | +0.29 | +1.06% | 22218 | 6187.06 | 2.53% | | 603659 | 璞泰来 | 23.98 | 18.66 | +0.25 | +1.05% | 43139 | 10277.72 | 0.20% | | 301489 | 思泉新材 | 103.10 | 173.61 | +1.05 | +1.03% | 8231 | 8331.77 | 1.18% | | 600563 | 法拉电子 | 129.78 | 24.42 | +1.26 | +0.98% | 3431 | 4405.17 | 0.15% | | 002436 | 兴森科技 | 34.14 | 402.08 | +0.33 | +0.98% | 159855 | 54128.22 | 1.05% | | 688387 | 信科移动 | 12.92 | -182.97 | +0.12 | +0.94% | 57546.29 | 7359.133 | 0.29% | | 600151 | 航天机电 | 9.69 | -30.85 | +0.09 | +0.94% | 44741 | 4320.74 | 0.31% | | 920809 | 安达科技 | 7.55 | 99.74 | +0.07 | +0.94% | 11824 | 890.2721 | 0.26% | | 600405 | 动力源 | 4.55 | -9.94 | +0.04 | +0.89% | 22048 | 996.79 | 0.36% | | 688629 | 华丰科技 | 136.76 | 148.28 | +1.16 | +0.86% | 11738.23 | 15905.25 | 0.25% | | 002156 | 通富微电 | 63.69 | 66.83 | +0.54 | +0.86% | 136673 | 86905.93 | 0.90% | | 300205 | *ST天喻 | 4.85 | -3.53 | +0.04 | +0.83% | 2013 | 97.75 | 0.05% | | 002916 | 深南电路 | 347.72 | 65.17 | +2.72 | +0.79% | 7105 | 24524.88 | 0.11% | | 603986 | 兆易创新 | 406.50 | 35.98 | +3.00 | +0.74% | 50780 | 205103.2 | 0.76% | | 688025 | 杰普特 | 411.79 | 114.98 | +2.89 | +0.71% | 5579.639 | 22759.47 | 0.59% | | 002384 | 东山精密 | 199.00 | 178.66 | +1.33 | +0.67% | 64106 | 126940.2 | 0.46% | | 688668 | 鼎通科技 | 247.38 | 111.54 | +1.63 | +0.66% | 7519.61 | 18350.57 | 0.54% | | 002199 | 东晶电子 | 12.22 | -80.20 | +0.08 | +0.66% | 10223 | 1249.06 | 0.44% | | 300916 | 朗特智能 | 25.46 | 50.07 | +0.16 | +0.63% | 9817 | 2470.91 | 0.99% | | 301050 | 雷电微力 | 30.97 | 187.12 | +0.19 | +0.62% | 4466 | 1367.6 | 0.21% | | 600888 | 新疆众和 | 9.87 | 21.74 | +0.06 | +0.61% | 80392 | 7914.6 | 0.52% | | 688489 | 三未信安 | 23.41 | -123.10 | +0.14 | +0.60% | 4623.61 | 1089.184 | 0.27% | | 688375 | 国博电子 | 79.73 | 117.54 | +0.47 | +0.59% | 4396.43 | 3473.252 | 0.07% | | 002296 | 辉煌科技 | 8.82 | 20.14 | +0.05 | +0.57% | 25114 | 2219.83 | 0.72% | | 300120 | 经纬辉开 | 9.05 | -10.52 | +0.05 | +0.56% | 107109 | 9623.64 | 2.03% | | 688416 | 恒烁股份 | 74.86 | -329.28 | +0.41 | +0.55% | 7889.09 | 5909.859 | 0.73% | | 300623 | 捷捷微电 | 29.59 | 46.67 | +0.16 | +0.54% | 82464 | 24363.19 | 1.07% | | 000988 | 华工科技 | 104.71 | 61.96 | +0.53 | +0.51% | 42310 | 44097.42 | 0.42% | | 600745 | *ST闻泰 | 16.60 | -2.20 | +0.08 | +0.48% | 41835 | 6910.11 | 0.33% | | 300460 | ST惠伦 | 8.35 | -14.66 | +0.04 | +0.48% | 2714 | 224.91 | 0.10% | | 300136 | 信维通信 | 59.90 | 78.74 | +0.28 | +0.47% | 63402 | 37647.1 | 0.77% | | 002138 | 顺络电子 | 48.63 | 39.92 | +0.22 | +0.45% | 38825 | 18915.59 | 0.51% | | 603890 | 春秋电子 | 17.82 | 27.74 | +0.08 | +0.45% | 51027 | 8931.431 | 1.07% | | 002935 | 天奥电子 | 15.69 | 100.11 | +0.07 | +0.45% | 8033 | 1254.52 | 0.19% | | 603042 | 华脉科技 | 13.80 | -51.64 | +0.06 | +0.44% | 18837 | 2576.34 | 0.90% | | 301205 | 联特科技 | 300.78 | 447.52 | +1.28 | +0.43% | 15256 | 45327.56 | 1.82% | | 920491 | 奥迪威 | 21.51 | 36.05 | +0.09 | +0.42% | 2413 | 518.9922 | 0.21% | | 600183 | 生益科技 | 126.80 | 59.29 | +0.52 | +0.41% | 75212 | 94742.82 | 0.31% | | 920198 | 微创光电 | 7.47 | 36.65 | +0.03 | +0.40% | 2030 | 151.2953 | 0.29% | | 301358 | 湖南裕能 | 65.22 | 14.24 | +0.26 | +0.40% | 40900 | 26622.26 | 0.54% | | 600498 | 烽火通信 | 38.65 | 125.27 | +0.15 | +0.39% | 82724 | 31687.39 | 0.65% | | 688372 | 伟测科技 | 126.21 | 61.27 | +0.48 | +0.38% | 11501.6 | 14513.08 | 0.68% | | 688549 | 中巨芯 | 26.30 | -3639.16 | +0.10 | +0.38% | 158969.1 | 41984.91 | 2.70% | | 002475 | 立讯精密 | 53.54 | 24.06 | +0.20 | +0.37% | 111045 | 58986.75 | 0.15% | | 688981 | 中芯国际 | 125.97 | 213.74 | +0.47 | +0.37% | 36362.14 | 45509.83 | 0.18% | | 300656 | 民德电子 | 27.23 | -28.32 | +0.10 | +0.37% | 11258 | 3021.31 | 0.83% | | 002463 | 沪电股份 | 114.74 | 51.33 | +0.42 | +0.37% | 32207 | 36729.75 | 0.17% | | 300077 | 国民技术 | 19.26 | -118.96 | +0.07 | +0.36% | 47476 | 9125.311 | 0.84% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.03 | +0.34% | 176973.5 | 15668.74 | 0.30% | | 600990 | 四创电子 | 17.86 | -14.82 | +0.06 | +0.34% | 4670 | 834.73 | 0.17% | | 002484 | 江海股份 | 60.17 | 74.76 | +0.20 | +0.33% | 77116 | 46577.09 | 0.94% | | 300073 | 当升科技 | 40.84 | 27.84 | +0.13 | +0.32% | 11252 | 4575.93 | 0.22% | | 300548 | 长芯博创 | 204.64 | 160.78 | +0.64 | +0.31% | 25201 | 50657.63 | 0.86% | | 300301 | ST长方 | 3.29 | -18.42 | +0.01 | +0.30% | 3485 | 114.06 | 0.04% | | 300390 | 天华新能 | 60.98 | 18.19 | +0.18 | +0.30% | 40210 | 24479.11 | 0.57% | | 603296 | 华勤技术 | 78.54 | 27.87 | +0.22 | +0.28% | 25752 | 20084.84 | 0.32% | | 920139 | 华岭股份 | 14.70 | -77.22 | +0.04 | +0.27% | 4420 | 650.5248 | 0.17% | | 300394 | 天孚通信 | 277.00 | 130.11 | +0.75 | +0.27% | 63494 | 174650 | 0.58% | | 300852 | 四会富仕 | 45.48 | 51.93 | +0.12 | +0.26% | 11216 | 5099.02 | 0.72% | | 600980 | 北矿科技 | 19.65 | 27.47 | +0.05 | +0.26% | 14026 | 2777.61 | 0.74% | | 301191 | 菲菱科思 | 90.93 | 85.92 | +0.23 | +0.25% | 6195 | 5612.26 | 1.18% | | 002045 | 国光电器 | 8.30 | -27.30 | +0.02 | +0.24% | 30647 | 2533.6 | 0.55% | | 688146 | 中船特气 | 261.50 | 268.52 | +0.62 | +0.24% | 29866.36 | 78002.06 | 2.06% | | 002796 | 世嘉科技 | 29.96 | -143.63 | +0.07 | +0.23% | 15958 | 4751.39 | 0.70% | | 300455 | 航天智装 | 17.72 | -551.82 | +0.04 | +0.23% | 11895 | 2094.52 | 0.17% | | 603175 | 超颖电子 | 89.75 | 611.37 | +0.17 | +0.19% | 2745 | 2435.07 | 0.60% | | 300393 | 中来股份 | 6.16 | -4.51 | +0.01 | +0.16% | 26823 | 1633.35 | 0.28% | | 300223 | 君正股份 | 138.52 | 107.58 | +0.22 | +0.16% | 36996 | 51073.32 | 0.88% | | 688110 | 东芯股份 | 114.50 | 18530.24 | +0.18 | +0.16% | 21107.15 | 24175.76 | 0.48% | | 688048 | 长光华芯 | 302.36 | 1579.59 | +0.47 | +0.16% | 10568.62 | 31725.19 | 0.60% | | 300408 | 三环集团 | 111.68 | 77.52 | +0.17 | +0.15% | 47855 | 53040.3 | 0.26% | | 002456 | 欧菲光 | 6.84 | -162.82 | +0.01 | +0.15% | 93381 | 6321.85 | 0.28% | | 000938 | 紫光股份 | 35.71 | 48.07 | +0.05 | +0.14% | 275952 | 98533.06 | 0.96% | | 301517 | 陕西华达 | 38.01 | -89.28 | +0.05 | +0.13% | 3609 | 1364.73 | 0.37% | | 688525 | 佰维存储 | 234.97 | 28.01 | +0.30 | +0.13% | 18753.06 | 43849.08 | 0.40% | | 600060 | 海信视像 | 25.96 | 13.60 | +0.03 | +0.12% | 7112 | 1845.23 | 0.05% | | 688388 | 嘉元科技 | 28.12 | 121.22 | +0.03 | +0.11% | 32448.28 | 9064.516 | 0.49% | | 688584 | 上海合晶 | 29.65 | 167.17 | +0.02 | +0.07% | 22296.99 | 6624.308 | 0.65% | | 300629 | 新劲刚 | 16.67 | 37.82 | +0.01 | +0.06% | 5096 | 844.65 | 0.23% | | 688519 | 南亚新材 | 282.14 | 179.66 | +0.14 | +0.05% | 7376.639 | 20725.71 | 0.31% | | 688123 | 聚辰股份 | 140.99 | 32.77 | +0.06 | +0.04% | 16079.61 | 22841.7 | 1.01% | | 688213 | 思特威 | 97.34 | 37.42 | +0.04 | +0.04% | 6424.389 | 6242.29 | 0.20% | | 920640 | 富士达 | 25.15 | 60.53 | +0.01 | +0.04% | 2535 | 637.9564 | 0.14% | | 300814 | 中富电路 | 137.25 | 515.39 | +0.05 | +0.04% | 8528 | 11596.33 | 0.45% | | 688347 | 华虹宏力 | 232.74 | 819.68 | +0.06 | +0.03% | 17795.44 | 41089.49 | 0.44% | | 688249 | 晶合集成 | 39.40 | 142.15 | +0.01 | +0.03% | 15641.99 | 6134.219 | 0.08% | | 688047 | 龙芯中科 | 107.01 | -102.70 | +0.01 | +0.01% | 4739.63 | 5056.609 | 0.12% | | 600776 | 东方通信 | 12.38 | 34.00 | 0.00 | 0.00% | 13803 | 1703.53 | 0.14% | | 002583 | 海能达 | 8.02 | -46.15 | 0.00 | 0.00% | 23417 | 1878.03 | 0.18% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 688103 | 国力电子 | 74.04 | 107.96 | 0.00 | 0.00% | 4879.99 | 3596.553 | 0.51% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 85246.75 | 1970.66 | 0.15% | | 689009 | 九号公司 | 43.86 | 21.17 | 0.00 | 0.00% | 11245.34 | 4926.756 | 0.20% | | 302132 | 中航成飞 | 57.08 | 43.97 | -0.01 | -0.02% | 7704 | 4365.03 | 0.13% | | 001309 | 德明利 | 397.97 | 22.00 | -0.13 | -0.03% | 12745 | 50366.28 | 0.77% | | 603341 | 龙旗科技 | 36.58 | 42.82 | -0.02 | -0.05% | 10055 | 3663.53 | 0.38% | | 920821 | 则成电子 | 17.69 | 310.43 | -0.01 | -0.06% | 1770 | 312.9658 | 0.24% | | 600703 | 三安光电 | 13.74 | -137.75 | -0.01 | -0.07% | 205659 | 27913.58 | 0.41% | | 603516 | 淳中科技 | 93.60 | 64.31 | -0.07 | -0.07% | 6307 | 5889.02 | 0.31% | | 920005 | 鼎佳精密 | 23.61 | 38.70 | -0.02 | -0.08% | 271 | 64.3921 | 0.07% | | 000977 | 浪潮信息 | 75.01 | 43.11 | -0.07 | -0.09% | 90101 | 67803.47 | 0.61% | | 000636 | 风华高科 | 53.04 | 199.70 | -0.05 | -0.09% | 249305 | 131163.7 | 2.15% | | 688689 | 银河微电 | 39.65 | 56.92 | -0.04 | -0.10% | 9319.38 | 3686.874 | 0.64% | | 002465 | 海格通信 | 9.79 | -29.41 | -0.01 | -0.10% | 58737 | 5722.14 | 0.24% | | 300565 | 科信技术 | 9.56 | -26.11 | -0.01 | -0.10% | 11960 | 1137.66 | 0.52% | | 688439 | 振华风光 | 38.67 | 56.65 | -0.05 | -0.13% | 1378.82 | 530.5798 | 0.07% | | 300065 | 海兰信 | 15.09 | 1519.95 | -0.02 | -0.13% | 56204 | 8418.68 | 0.86% | | 300679 | 电连技术 | 50.38 | 91.67 | -0.07 | -0.14% | 40951 | 20349.36 | 1.14% | | 688539 | 高华科技 | 25.89 | 91.71 | -0.04 | -0.15% | 3780.5 | 969.8458 | 0.20% | | 688548 | 广钢气体 | 37.94 | 155.93 | -0.06 | -0.16% | 64091.1 | 24381.46 | 0.49% | | 600884 | 杉杉股份 | 11.63 | 34.55 | -0.02 | -0.17% | 40497 | 4679 | 0.22% | | 301319 | 唯特偶 | 112.42 | 231.26 | -0.20 | -0.18% | 22298 | 25096.57 | 1.62% | | 003031 | 中瓷电子 | 128.88 | 91.82 | -0.25 | -0.19% | 13553 | 17322.18 | 0.40% | | 688153 | 唯捷创芯 | 25.77 | 813.90 | -0.05 | -0.19% | 4301.58 | 1111.081 | 0.10% | | 603124 | 江南新材 | 129.63 | 72.46 | -0.27 | -0.21% | 5810 | 7525.99 | 0.75% | | 688313 | 仕佳光子 | 163.65 | 157.26 | -0.35 | -0.21% | 46724.74 | 75979.83 | 1.03% | | 300351 | 永贵电器 | 13.57 | 301.69 | -0.03 | -0.22% | 10013 | 1352.53 | 0.38% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.01 | -0.23% | 66709 | 2844.03 | 2.02% | | 300045 | 华力创通 | 12.57 | -130.54 | -0.03 | -0.24% | 18929 | 2366.05 | 0.36% | | 002913 | 奥士康 | 58.65 | 87.35 | -0.14 | -0.24% | 8914 | 5170.25 | 0.29% | | 301536 | 星宸科技 | 117.10 | 103.44 | -0.30 | -0.26% | 14833 | 17297.6 | 0.79% | | 601138 | 工业富联 | 61.96 | 26.21 | -0.17 | -0.27% | 112428 | 69350.37 | 0.06% | | 920641 | 格利尔 | 14.09 | 195.38 | -0.04 | -0.28% | 4264 | 593.6929 | 0.94% | | 002273 | 水晶光电 | 27.05 | 31.39 | -0.08 | -0.29% | 51290 | 13791 | 0.38% | | 300735 | 光弘科技 | 19.64 | 58.77 | -0.06 | -0.30% | 11216 | 2194.24 | 0.15% | | 300835 | 龙磁科技 | 156.78 | 111.55 | -0.48 | -0.31% | 2591 | 4055.56 | 0.31% | | 300782 | 卓胜微 | 76.46 | -112.56 | -0.24 | -0.31% | 9730 | 7419.49 | 0.21% | | 920183 | 海菲曼 | 28.16 | 18.40 | -0.09 | -0.32% | 137 | 38.6118 | 0.12% | | 002179 | 中航光电 | 34.08 | 37.28 | -0.11 | -0.32% | 15420 | 5241.83 | 0.07% | | 601231 | 环旭电子 | 27.18 | 31.87 | -0.09 | -0.33% | 24862 | 6716.38 | 0.10% | | 300504 | 天邑股份 | 14.86 | -69.97 | -0.05 | -0.34% | 8912 | 1315.65 | 0.41% | | 002388 | 新亚制程 | 5.91 | -96.27 | -0.02 | -0.34% | 53254 | 3105.42 | 1.05% | | 300322 | 硕贝德 | 17.33 | 131.59 | -0.06 | -0.35% | 24394 | 4198.97 | 0.55% | | 300552 | 万集科技 | 20.08 | -27.45 | -0.07 | -0.35% | 7406 | 1491.47 | 0.54% | | 002214 | 大立科技 | 14.30 | -37.71 | -0.05 | -0.35% | 22529 | 3225.32 | 0.47% | | 688080 | 映翰通 | 36.67 | 19.85 | -0.13 | -0.35% | 1799.17 | 663.7628 | 0.24% | | 002938 | 鹏鼎控股 | 87.26 | 53.38 | -0.31 | -0.35% | 27652 | 23984.69 | 0.12% | | 002960 | 青鸟智控 | 8.42 | 29.60 | -0.03 | -0.36% | 9553 | 802.66 | 0.10% | | 600525 | ST长园 | 5.55 | -7.05 | -0.02 | -0.36% | 31004 | 1721 | 0.24% | | 301150 | 中一科技 | 37.96 | 88.21 | -0.14 | -0.37% | 17383 | 6537.6 | 0.57% | | 002415 | 海康威视 | 33.94 | 18.93 | -0.13 | -0.38% | 45766 | 15505.73 | 0.05% | | 688820 | 盛合晶微 | 127.49 | 253.45 | -0.49 | -0.38% | 27584.61 | 35046.09 | 1.60% | | 688141 | 杰华特 | 121.34 | -62.10 | -0.47 | -0.39% | 15252.5 | 18463.7 | 0.34% | | 002506 | 协鑫集成 | 2.56 | -12.97 | -0.01 | -0.39% | 226273 | 5778.4 | 0.39% | | 300102 | 乾照光电 | 17.72 | 140.01 | -0.07 | -0.39% | 43979 | 7757.96 | 0.48% | | 301606 | 绿联科技 | 50.31 | 26.36 | -0.20 | -0.40% | 3584 | 1804.45 | 0.22% | | 002782 | 可立克 | 15.05 | 29.25 | -0.06 | -0.40% | 9393 | 1407.22 | 0.19% | | 300327 | 中颖电子 | 22.56 | 118.32 | -0.09 | -0.40% | 8090 | 1822.7 | 0.24% | | 000021 | 深科技 | 37.38 | 49.09 | -0.15 | -0.40% | 96701 | 35959.57 | 0.61% | | 002897 | 意华股份 | 56.29 | 37.13 | -0.23 | -0.41% | 9548 | 5336.27 | 0.52% | | 600877 | 电科芯片 | 12.14 | 481.40 | -0.05 | -0.41% | 14898 | 1807.33 | 0.13% | | 002049 | 紫光国微 | 62.55 | 34.19 | -0.26 | -0.41% | 18709 | 11687.4 | 0.22% | | 688210 | 统联精密 | 31.27 | -185.70 | -0.13 | -0.41% | 14094.35 | 4325.597 | 0.87% | | 002151 | 北斗星通 | 27.83 | -70.61 | -0.12 | -0.43% | 15216 | 4213.43 | 0.34% | | 002955 | 鸿合科技 | 34.68 | 871.58 | -0.15 | -0.43% | 5292 | 1827.07 | 0.27% | | 920395 | 朗鸿科技 | 6.92 | 29.27 | -0.03 | -0.43% | 1160 | 79.9338 | 0.11% | | 688484 | 南芯科技 | 36.27 | 219.26 | -0.16 | -0.44% | 9843.54 | 3553.067 | 0.23% | | 688635 | 长进光子 | 334.98 | 312.70 | -1.49 | -0.44% | 4372.76 | 14597.8 | 2.46% | | 000063 | 中兴通讯 | 33.69 | 36.01 | -0.15 | -0.44% | 82912 | 27825.56 | 0.21% | | 300666 | 江丰电子 | 247.92 | 123.94 | -1.13 | -0.45% | 13273 | 32776.81 | 0.60% | | 300128 | 锦富技术 | 4.38 | -17.10 | -0.02 | -0.45% | 36418 | 1588.4 | 0.28% | | 000727 | 冠捷科技 | 2.17 | -10.95 | -0.01 | -0.46% | 169946 | 3667.61 | 0.38% | | 688403 | 汇成股份 | 22.99 | 358.40 | -0.11 | -0.48% | 56293.87 | 12901.23 | 0.57% | | 300857 | 协创数据 | 246.20 | 69.02 | -1.18 | -0.48% | 18023 | 44293.91 | 0.37% | | 688311 | 盟升电子 | 22.84 | -240.55 | -0.11 | -0.48% | 6633.23 | 1523.928 | 0.38% | | 000733 | 振华科技 | 38.97 | 21.97 | -0.19 | -0.49% | 12254 | 4757.91 | 0.22% | | 601869 | 长飞光纤 | 355.97 | 254.68 | -1.74 | -0.49% | 15437 | 54871.17 | 0.38% | | 301308 | 江波龙 | 377.16 | 13.52 | -1.85 | -0.49% | 14384 | 54055.19 | 0.51% | | 688418 | 震有科技 | 32.45 | -55.16 | -0.16 | -0.49% | 4825.33 | 1558.38 | 0.25% | | 003028 | 振邦智能 | 22.28 | 65.16 | -0.11 | -0.49% | 1354 | 301.94 | 0.19% | | 688322 | 奥比中光 | 99.49 | 305.17 | -0.51 | -0.51% | 13495.74 | 13410.49 | 0.42% | | 301366 | 一博科技 | 56.47 | 132.69 | -0.29 | -0.51% | 28048 | 16002.48 | 2.40% | | 002902 | 铭普光磁 | 24.76 | -26.01 | -0.13 | -0.52% | 18397 | 4516.69 | 1.04% | | 002289 | 宇顺电子 | 41.28 | 345.11 | -0.22 | -0.53% | 10206 | 4165.98 | 0.37% | | 300747 | 锐科激光 | 35.19 | 79.96 | -0.19 | -0.54% | 19173 | 6701.4 | 0.37% | | 688783 | 西安奕材 | 31.33 | -168.30 | -0.17 | -0.54% | 62181.35 | 19591.72 | 2.31% | | 603328 | 依顿电子 | 11.04 | 28.48 | -0.06 | -0.54% | 30876 | 3394.08 | 0.31% | | 300752 | 隆利科技 | 10.90 | 76.75 | -0.06 | -0.55% | 21124 | 2297.46 | 0.95% | | 301589 | 诺瓦星云 | 136.15 | 21.67 | -0.75 | -0.55% | 813 | 1105.8 | 0.24% | | 301379 | 天山电子 | 21.65 | 47.74 | -0.12 | -0.55% | 25448 | 5457.07 | 1.16% | | 688041 | 海光信息 | 244.97 | 181.23 | -1.36 | -0.55% | 31331.25 | 76493.09 | 0.13% | | 002920 | 德赛西威 | 84.22 | 20.30 | -0.47 | -0.55% | 6589 | 5524.73 | 0.11% | | 300762 | 上海瀚讯 | 28.54 | -103.48 | -0.16 | -0.56% | 42255 | 11975.02 | 0.67% | | 300726 | 宏达电子 | 51.61 | 48.30 | -0.29 | -0.56% | 12035 | 6179.32 | 0.56% | | 002888 | 惠威科技 | 17.49 | 139.91 | -0.10 | -0.57% | 2614 | 454.47 | 0.35% | | 688693 | 锴威特 | 76.80 | -58.97 | -0.46 | -0.60% | 4235.72 | 3258.325 | 1.09% | | 000100 | TCL科技 | 5.00 | 20.55 | -0.03 | -0.60% | 525789 | 26209.27 | 0.26% | | 002577 | 雷柏科技 | 18.30 | -1007.25 | -0.11 | -0.60% | 7277 | 1324.86 | 0.26% | | 688380 | 中微半导 | 42.25 | 45.80 | -0.26 | -0.61% | 20161.07 | 8504.143 | 0.50% | | 688183 | 生益电子 | 103.76 | 42.33 | -0.64 | -0.61% | 11501.8 | 11887.84 | 0.14% | | 688126 | 沪硅产业 | 24.30 | -38.13 | -0.15 | -0.61% | 126275 | 30629.51 | 0.44% | | 603501 | 豪威集团 | 85.46 | 29.19 | -0.53 | -0.62% | 18792 | 16046.86 | 0.16% | | 603660 | 苏州科达 | 11.21 | -10.86 | -0.07 | -0.62% | 38037 | 4226.94 | 0.67% | | 300739 | 明阳电路 | 22.42 | 97.87 | -0.14 | -0.62% | 11986 | 2682.52 | 0.40% | | 300627 | 华测导航 | 27.08 | 31.07 | -0.17 | -0.62% | 12602 | 3408.19 | 0.19% | | 002185 | 华天科技 | 17.24 | 70.23 | -0.11 | -0.63% | 240669 | 41374.72 | 0.72% | | 605058 | 澳弘电子 | 26.47 | 25.40 | -0.17 | -0.64% | 3181 | 840.18 | 0.22% | | 300686 | 智动力 | 13.93 | -22.40 | -0.09 | -0.64% | 13489 | 1868.62 | 0.52% | | 301086 | 鸿富瀚 | 119.19 | 123.37 | -0.78 | -0.65% | 3852 | 4558.4 | 0.55% | | 300456 | 赛微电子 | 31.34 | 16.14 | -0.21 | -0.67% | 23987 | 7491.22 | 0.40% | | 605258 | 协和电子 | 26.79 | 39.36 | -0.18 | -0.67% | 2612 | 698.15 | 0.30% | | 688609 | 九联科技 | 8.92 | -88.69 | -0.06 | -0.67% | 22330.63 | 1993.505 | 0.45% | | 688107 | 安路科技 | 31.20 | -49.46 | -0.21 | -0.67% | 8096.079 | 2530.868 | 0.20% | | 603019 | 中科曙光 | 83.77 | 50.53 | -0.57 | -0.68% | 38745 | 32419.64 | 0.26% | | 688798 | 艾为电子 | 53.62 | 48.95 | -0.37 | -0.69% | 3176.03 | 1709.39 | 0.23% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.01 | -0.69% | 177798 | 2558.82 | 0.24% | | 002977 | *ST天箭 | 20.10 | -10.12 | -0.14 | -0.69% | 1396 | 280.15 | 0.21% | | 300476 | 胜宏科技 | 251.69 | 52.86 | -1.76 | -0.69% | 32801 | 82139.7 | 0.38% | | 300965 | 恒宇信通 | 42.86 | 93.35 | -0.30 | -0.70% | 1378 | 590.43 | 0.25% | | 301157 | 华塑科技 | 61.26 | 118.56 | -0.43 | -0.70% | 1901 | 1167.33 | 0.92% | | 002855 | 捷荣技术 | 9.97 | -5.83 | -0.07 | -0.70% | 5194 | 514.87 | 0.21% | | 301328 | 维峰电子 | 59.01 | 102.25 | -0.42 | -0.71% | 4347 | 2535.25 | 0.38% | | 002213 | 大为股份 | 29.19 | 3705.30 | -0.21 | -0.71% | 22827 | 6660.62 | 1.10% | | 000547 | 航天发展 | 13.76 | -19.06 | -0.10 | -0.72% | 98222 | 13464 | 0.62% | | 000801 | 四川九洲 | 10.92 | 64.48 | -0.08 | -0.73% | 10086 | 1100.16 | 0.10% | | 002806 | 华锋股份 | 13.64 | -67.64 | -0.10 | -0.73% | 7398 | 1001.81 | 0.42% | | 300458 | 全志科技 | 31.13 | 82.79 | -0.23 | -0.73% | 59185 | 18360.71 | 0.73% | | 002079 | 苏州固锝 | 9.47 | 70.45 | -0.07 | -0.73% | 35690 | 3367.97 | 0.44% | | 002729 | 好利科技 | 13.46 | 60.79 | -0.10 | -0.74% | 4970 | 669.38 | 0.28% | | 002885 | 京泉华 | 28.10 | 78.64 | -0.21 | -0.74% | 21209 | 5912.08 | 0.89% | | 688511 | 天微电子 | 21.37 | 120.72 | -0.16 | -0.74% | 3435.67 | 734.4764 | 0.26% | | 300638 | 广和通 | 18.69 | 70.35 | -0.14 | -0.74% | 14919 | 2781.54 | 0.28% | | 688208 | 道通科技 | 25.01 | 18.00 | -0.19 | -0.75% | 8912.71 | 2224.206 | 0.13% | | 920001 | 纬达光电 | 11.69 | -57.51 | -0.09 | -0.76% | 6614 | 770.3816 | 0.73% | | 002119 | 康强电子 | 23.16 | 72.25 | -0.18 | -0.77% | 46741 | 10768.19 | 1.25% | | 300227 | 光韵达 | 11.58 | -22.72 | -0.09 | -0.77% | 22857 | 2636.7 | 0.50% | | 688603 | 天承科技 | 104.19 | 133.09 | -0.81 | -0.77% | 7131.32 | 7403.001 | 0.57% | | 002983 | 芯瑞达 | 19.26 | 39.05 | -0.15 | -0.77% | 3577 | 688.49 | 0.28% | | 001285 | 瑞立科密 | 39.78 | 20.50 | -0.31 | -0.77% | 1304 | 517.57 | 0.31% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.06 | -0.78% | 11499 | 879.79 | 0.46% | | 002413 | 雷科防务 | 7.65 | -159.65 | -0.06 | -0.78% | 58800 | 4474.82 | 0.45% | | 301280 | 珠城科技 | 41.87 | 37.92 | -0.33 | -0.78% | 1333 | 558.6 | 0.13% | | 300101 | 振芯科技 | 13.91 | 503.73 | -0.11 | -0.78% | 8605 | 1194.75 | 0.15% | | 300232 | 洲明科技 | 5.05 | -74.03 | -0.04 | -0.79% | 18411 | 924.86 | 0.21% | | 301217 | 铜冠铜箔 | 112.30 | 566.83 | -0.89 | -0.79% | 47590 | 53010.57 | 0.57% | | 688371 | 菲沃泰 | 27.63 | 3451.28 | -0.22 | -0.79% | 12561.31 | 3451.536 | 0.37% | | 688797 | 臻宝科技 | 304.87 | 191.40 | -2.44 | -0.79% | 2525.85 | 7716.883 | 0.87% | | 300709 | 精研科技 | 39.89 | 389.93 | -0.32 | -0.80% | 27532 | 10868.27 | 1.84% | | 603375 | 盛景微 | 38.46 | 459.84 | -0.31 | -0.80% | 2590 | 993.64 | 0.41% | | 002636 | 金安国纪 | 61.21 | 92.99 | -0.50 | -0.81% | 55125 | 33602.4 | 0.76% | | 688475 | 萤石网络 | 29.38 | 34.34 | -0.24 | -0.81% | 5283.83 | 1557.231 | 0.07% | | 000561 | 烽火电子 | 7.33 | -21.53 | -0.06 | -0.81% | 7975 | 584.89 | 0.10% | | 600203 | 福日电子 | 9.72 | 451.73 | -0.08 | -0.82% | 23981 | 2314.1 | 0.40% | | 688209 | 英集芯 | 21.70 | 46.26 | -0.18 | -0.82% | 8040.43 | 1739.127 | 0.19% | | 603185 | 弘元绿能 | 16.63 | -269.70 | -0.14 | -0.83% | 6789 | 1128.76 | 0.10% | | 002025 | 航天电器 | 60.27 | 145.15 | -0.51 | -0.84% | 25586 | 15346.07 | 0.56% | | 002414 | 高德红外 | 12.98 | 57.23 | -0.11 | -0.84% | 66175 | 8556.71 | 0.19% | | 003026 | 中晶科技 | 29.10 | 75.66 | -0.25 | -0.85% | 8022 | 2328.02 | 0.80% | | 300672 | 国科微 | 162.15 | -153.16 | -1.40 | -0.86% | 14486 | 23357.17 | 0.69% | | 603002 | 宏昌电子 | 16.18 | 624.46 | -0.14 | -0.86% | 108112 | 17438.08 | 0.95% | | 300303 | 聚飞光电 | 6.91 | 34.30 | -0.06 | -0.86% | 48485 | 3340.74 | 0.36% | | 300134 | 大富科技 | 8.04 | -23.07 | -0.07 | -0.86% | 18531 | 1487.36 | 0.24% | | 688172 | 燕东微 | 55.07 | -172.32 | -0.48 | -0.86% | 12274.41 | 6769.398 | 0.10% | | 301314 | 科瑞思 | 42.34 | 132.55 | -0.37 | -0.87% | 1325 | 562.18 | 0.73% | | 300698 | 万马科技 | 24.78 | 69.04 | -0.22 | -0.88% | 4217 | 1043.97 | 0.35% | | 002369 | 卓翼科技 | 5.63 | -12.93 | -0.05 | -0.88% | 24277 | 1363.44 | 0.43% | | 002972 | 科安达 | 13.51 | 35.85 | -0.12 | -0.88% | 6051 | 810.63 | 0.45% | | 003019 | 宸展光电 | 23.46 | 24.11 | -0.21 | -0.89% | 4930 | 1151.25 | 0.29% | | 603390 | 通达电气 | 9.99 | 26.95 | -0.09 | -0.89% | 9035 | 903.39 | 0.26% | | 002881 | 美格智能 | 37.68 | 79.56 | -0.34 | -0.89% | 7962 | 2991.4 | 0.44% | | 920008 | 成电光信 | 18.81 | 59.87 | -0.17 | -0.90% | 478 | 89.9155 | 0.14% | | 688661 | 和林微纳 | 95.79 | -1518.30 | -0.87 | -0.90% | 4293.65 | 4115.509 | 0.28% | | 688533 | 上声电子 | 20.86 | 19.16 | -0.19 | -0.90% | 849.38 | 177.3173 | 0.05% | | 002792 | 通宇通讯 | 31.44 | 967.79 | -0.29 | -0.91% | 44861 | 13991.67 | 1.33% | | 002130 | 沃尔核材 | 16.13 | 20.08 | -0.15 | -0.92% | 27165 | 4370.71 | 0.24% | | 300319 | 麦捷科技 | 18.28 | 51.02 | -0.17 | -0.92% | 263720 | 48450.8 | 3.10% | | 688216 | 气派科技 | 30.05 | -73.25 | -0.28 | -0.92% | 6109.48 | 1845.669 | 0.58% | | 300053 | 航宇微 | 11.79 | -22.75 | -0.11 | -0.92% | 25182 | 2958.89 | 0.38% | | 300566 | 激智科技 | 27.84 | 36.16 | -0.26 | -0.93% | 21515 | 5972.37 | 0.95% | | 605588 | 冠石科技 | 46.96 | -41.53 | -0.44 | -0.93% | 2394 | 1121.11 | 0.33% | | 002449 | 国星光电 | 6.37 | -62.27 | -0.06 | -0.93% | 15059 | 955.4 | 0.24% | | 603025 | 大豪科技 | 13.77 | 18.23 | -0.13 | -0.94% | 14460 | 1991.35 | 0.13% | | 301666 | 大普微 | 414.20 | 13918.39 | -3.93 | -0.94% | 3079 | 12699.52 | 1.16% | | 002519 | 银河电子 | 5.22 | -118.99 | -0.05 | -0.95% | 37261 | 1936.61 | 0.33% | | 001314 | 亿道信息 | 53.19 | 69.05 | -0.51 | -0.95% | 4492 | 2387.07 | 0.36% | | 001339 | 智微智能 | 78.01 | 55.74 | -0.75 | -0.95% | 8933 | 6926.05 | 0.55% | | 002052 | 同洲电子 | 8.27 | 102.00 | -0.08 | -0.96% | 13661 | 1125.83 | 0.20% | | 688135 | 利扬芯片 | 25.45 | 3284.92 | -0.25 | -0.97% | 12852.4 | 3253.379 | 0.55% | | 600764 | 中国海防 | 17.23 | 106.34 | -0.17 | -0.98% | 5108 | 879.35 | 0.07% | | 002993 | 奥海科技 | 37.39 | 29.98 | -0.37 | -0.98% | 7649 | 2846.77 | 0.32% | | 002981 | 朝阳科技 | 23.24 | 110.43 | -0.23 | -0.98% | 3869 | 896.3 | 0.32% | | 603072 | 天和磁材 | 31.21 | 47.64 | -0.31 | -0.98% | 6914 | 2187.56 | 0.55% | | 301566 | 达利凯普 | 25.10 | 62.14 | -0.25 | -0.99% | 26245 | 6559.41 | 1.22% | | 688790 | 昂瑞微 | 95.80 | -69.69 | -0.96 | -0.99% | 401.13 | 384.0942 | 0.32% | | 603023 | 威帝股份 | 3.98 | -535.06 | -0.04 | -1.00% | 23488 | 937.84 | 0.42% | | 688636 | 智明达 | 19.71 | 29.16 | -0.20 | -1.00% | 11339.88 | 2229.751 | 0.65% | | 002841 | 视源股份 | 49.01 | 31.20 | -0.50 | -1.01% | 7326 | 3597.63 | 0.14% | | 002947 | 恒铭达 | 56.84 | 25.28 | -0.58 | -1.01% | 7489 | 4253.56 | 0.38% | | 301348 | 蓝箭电子 | 20.58 | -129.58 | -0.21 | -1.01% | 10898 | 2239.05 | 0.56% | | 002222 | 福晶科技 | 62.94 | 100.71 | -0.65 | -1.02% | 28484 | 17836.58 | 0.61% | | 688093 | 世华科技 | 25.07 | 17.70 | -0.26 | -1.03% | 2912.09 | 727.9798 | 0.10% | | 301182 | 凯旺科技 | 65.02 | -54.88 | -0.68 | -1.04% | 3716 | 2392.42 | 0.43% | | 688512 | 慧智微 | 14.30 | -22.61 | -0.15 | -1.04% | 16441.55 | 2360.729 | 0.51% | | 300576 | 容大感光 | 30.50 | 111.56 | -0.32 | -1.04% | 18529 | 5646.55 | 0.72% | | 600330 | 天通股份 | 27.60 | -133.51 | -0.29 | -1.04% | 220271 | 60455.68 | 1.79% | | 300807 | 天迈科技 | 35.20 | -58.91 | -0.37 | -1.04% | 2360 | 831.78 | 0.45% | | 301152 | 天力锂能 | 18.86 | -14.62 | -0.20 | -1.05% | 4768 | 899.26 | 0.67% | | 600100 | 同方股份 | 6.59 | 66.60 | -0.07 | -1.05% | 27606 | 1827.56 | 0.08% | | 002446 | 盛路通信 | 8.43 | 110.94 | -0.09 | -1.06% | 31092 | 2612.48 | 0.37% | | 300842 | 帝科股份 | 60.82 | -29.79 | -0.65 | -1.06% | 6624 | 4017.54 | 0.51% | | 002077 | 大港股份 | 12.14 | 92.82 | -0.13 | -1.06% | 27683 | 3356.92 | 0.48% | | 000066 | 中国长城 | 14.00 | 2238.60 | -0.15 | -1.06% | 140154 | 19544.33 | 0.43% | | 920110 | 雷特科技 | 26.10 | 25.80 | -0.28 | -1.06% | 57 | 15.0043 | 0.04% | | 688728 | 格科微 | 15.82 | 396.92 | -0.17 | -1.06% | 40596.34 | 6417.103 | 0.16% | | 301275 | 汉朔科技 | 40.93 | 35.82 | -0.44 | -1.06% | 5132 | 2096.14 | 0.17% | | 301318 | 维海德 | 20.44 | 58.82 | -0.22 | -1.06% | 1410 | 288.83 | 0.15% | | 301045 | 天禄科技 | 64.50 | 194.25 | -0.70 | -1.07% | 5490 | 3526.46 | 0.77% | | 300811 | 铂科新材 | 76.10 | 71.69 | -0.83 | -1.08% | 13108 | 9935.09 | 0.39% | | 688100 | 威胜信息 | 25.63 | 22.36 | -0.28 | -1.08% | 5051.16 | 1294.564 | 0.10% | | 688591 | 泰凌微 | 26.51 | 64.13 | -0.29 | -1.08% | 5428.87 | 1447.739 | 0.32% | | 300115 | 长盈精密 | 24.67 | 61.28 | -0.27 | -1.08% | 40553 | 9964.14 | 0.30% | | 300563 | 神宇股份 | 22.84 | 55.20 | -0.25 | -1.08% | 5256 | 1195.19 | 0.41% | | 688079 | 美迪凯 | 15.50 | -35.05 | -0.17 | -1.08% | 16990.12 | 2623.433 | 0.42% | | 001389 | 广合科技 | 151.21 | 48.30 | -1.66 | -1.09% | 8854 | 13324.06 | 0.58% | | 001232 | 嘉立创 | 148.28 | 57.42 | -1.63 | -1.09% | 6498 | 9616.471 | 1.47% | | 002635 | 安洁科技 | 15.45 | 88.71 | -0.17 | -1.09% | 33002 | 5051.68 | 0.83% | | 603633 | 徕木股份 | 6.29 | -13.21 | -0.07 | -1.10% | 11971 | 752.83 | 0.28% | | 300346 | 南大光电 | 56.40 | 111.89 | -0.63 | -1.10% | 48381 | 27263.76 | 0.73% | | 001308 | 康冠科技 | 17.76 | 28.03 | -0.20 | -1.11% | 1914 | 339.98 | 0.04% | | 301389 | 隆扬电子 | 53.20 | 150.79 | -0.60 | -1.12% | 18849 | 10016.85 | 0.66% | | 688766 | 普冉股份 | 475.00 | 71.09 | -5.36 | -1.12% | 28673 | 135341.7 | 1.93% | | 300256 | 星星科技 | 2.65 | -140.27 | -0.03 | -1.12% | 31658 | 837.66 | 0.14% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.08 | -1.12% | 11020 | 776.73 | 0.25% | | 002859 | 洁美科技 | 65.95 | 115.47 | -0.75 | -1.12% | 26527 | 17390.6 | 0.62% | | 002925 | 盈趣科技 | 21.94 | 28.52 | -0.25 | -1.13% | 19908 | 4378.76 | 0.27% | | 300531 | 优博讯 | 15.77 | 48.03 | -0.18 | -1.13% | 9309 | 1480.95 | 0.30% | | 301141 | 中科磁业 | 40.27 | 192.70 | -0.46 | -1.13% | 3491 | 1400.87 | 0.78% | | 300964 | 本川智能 | 56.00 | 179.44 | -0.64 | -1.13% | 5146 | 2870.62 | 0.66% | | 301511 | 德福科技 | 87.41 | 228.10 | -1.00 | -1.13% | 53814 | 46689.47 | 1.35% | | 688522 | 纳睿雷达 | 18.27 | 67.82 | -0.21 | -1.14% | 4451.56 | 813.6467 | 0.26% | | 688665 | 四方光电 | 43.38 | 34.07 | -0.50 | -1.14% | 1159.93 | 504.2437 | 0.11% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.05 | -1.14% | 46307 | 2004.23 | 0.30% | | 688233 | 神工股份 | 111.71 | 192.34 | -1.29 | -1.14% | 13457.95 | 15018.11 | 0.79% | | 002600 | 领益智造 | 12.06 | 46.32 | -0.14 | -1.15% | 154240 | 18441.56 | 0.21% | | 688230 | 芯导科技 | 54.07 | 56.75 | -0.63 | -1.15% | 1583.47 | 857.0739 | 0.13% | | 603005 | 晶方科技 | 32.52 | 57.37 | -0.38 | -1.16% | 47282 | 15422.18 | 0.72% | | 600130 | 波导股份 | 4.26 | 557.59 | -0.05 | -1.16% | 25332 | 1077.21 | 0.34% | | 603712 | 七一二 | 11.07 | -16.98 | -0.13 | -1.16% | 11683 | 1294.76 | 0.15% | | 688535 | 华海诚科 | 99.45 | 466.09 | -1.18 | -1.17% | 6779.4 | 6734.597 | 0.51% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.08 | -1.17% | 10904 | 734.84 | 0.15% | | 300219 | 鸿利智汇 | 6.74 | 47.04 | -0.08 | -1.17% | 17909 | 1202.51 | 0.25% | | 300296 | 利亚德 | 5.01 | 66.41 | -0.06 | -1.18% | 74636 | 3738.53 | 0.32% | | 002376 | 新北洋 | 6.67 | 67.76 | -0.08 | -1.19% | 29850 | 2007.51 | 0.38% | | 000725 | 京东方A | 5.83 | 36.30 | -0.07 | -1.19% | 2324790 | 135631.9 | 0.66% | | 300220 | 金运激光 | 10.72 | -412.64 | -0.13 | -1.20% | 6618 | 712.86 | 0.44% | | 002766 | 索菱股份 | 4.10 | -47.44 | -0.05 | -1.20% | 31586 | 1299.41 | 0.37% | | 301189 | 奥尼电子 | 50.72 | -73.21 | -0.62 | -1.21% | 4263 | 2149.38 | 0.27% | | 300743 | 天地数码 | 14.69 | 19.21 | -0.18 | -1.21% | 3213 | 471.67 | 0.25% | | 301488 | 豪恩汽电 | 95.27 | 133.89 | -1.17 | -1.21% | 1970 | 1874.8 | 0.47% | | 920357 | 雅葆轩 | 15.45 | 21.59 | -0.19 | -1.21% | 1261 | 195.7571 | 0.20% | | 000509 | 华塑控股 | 3.25 | -248.36 | -0.04 | -1.22% | 43549 | 1412.36 | 0.41% | | 301486 | 致尚科技 | 172.86 | 345.55 | -2.14 | -1.22% | 8823 | 15035.08 | 1.21% | | 300581 | 晨曦航空 | 9.66 | -77.77 | -0.12 | -1.23% | 10898 | 1050.45 | 0.20% | | 301041 | 金百泽 | 24.87 | 118.39 | -0.31 | -1.23% | 6351 | 1582.67 | 0.80% | | 300088 | 长信科技 | 7.21 | 104.82 | -0.09 | -1.23% | 163920 | 11763.97 | 0.66% | | 300389 | 艾比森 | 12.00 | 17.39 | -0.15 | -1.23% | 6064 | 728.05 | 0.28% | | 688709 | 成都华微 | 25.60 | 252.29 | -0.32 | -1.23% | 6591.099 | 1688.844 | 0.30% | | 300647 | 超频三 | 5.58 | -18.17 | -0.07 | -1.24% | 17483 | 974.91 | 0.40% | | 920374 | 云里物里 | 14.33 | 90.65 | -0.18 | -1.24% | 787 | 113.793 | 0.23% | | 603386 | 骏亚科技 | 13.51 | -103.90 | -0.17 | -1.24% | 12196 | 1656.7 | 0.37% | | 301387 | 光大同创 | 55.50 | -4871.78 | -0.70 | -1.25% | 4190 | 2327.11 | 0.98% | | 603380 | 易德龙 | 33.30 | 25.33 | -0.42 | -1.25% | 3490 | 1162.16 | 0.22% | | 300939 | 秋田微 | 61.77 | 117.78 | -0.78 | -1.25% | 6890 | 4231.94 | 0.57% | | 920701 | 豪声电子 | 13.46 | 28.73 | -0.17 | -1.25% | 2089 | 279.3431 | 0.21% | | 688696 | 极米科技 | 69.63 | 37.20 | -0.88 | -1.25% | 781.28 | 542.6696 | 0.11% | | 002861 | 瀛通通讯 | 15.78 | -36.78 | -0.20 | -1.25% | 8735 | 1380.95 | 0.58% | | 301600 | 慧翰股份 | 82.75 | 55.13 | -1.05 | -1.25% | 874 | 723.02 | 0.27% | | 603936 | 博敏电子 | 17.32 | -354.06 | -0.22 | -1.25% | 130406 | 22383.46 | 2.07% | | 002962 | 五方光电 | 12.58 | 150.78 | -0.16 | -1.26% | 14939 | 1873.53 | 0.71% | | 002869 | 金溢科技 | 15.67 | -18.75 | -0.20 | -1.26% | 3416 | 536.25 | 0.22% | | 688381 | 帝奥微 | 32.89 | -79.01 | -0.42 | -1.26% | 14205.31 | 4663.321 | 0.57% | | 688707 | 振华新材 | 10.17 | -12.02 | -0.13 | -1.26% | 10276.38 | 1043.364 | 0.20% | | 688776 | 国光电气 | 46.15 | -35.47 | -0.59 | -1.26% | 1919.94 | 885.8087 | 0.18% | | 300397 | 天和防务 | 10.94 | -95.53 | -0.14 | -1.26% | 22807 | 2495.82 | 0.56% | | 688486 | 龙迅股份 | 43.65 | 44.95 | -0.56 | -1.27% | 4988.5 | 2178.394 | 0.27% | | 301067 | 显盈科技 | 28.78 | -41.91 | -0.37 | -1.27% | 3093 | 887.18 | 0.47% | | 688552 | 航天南湖 | 25.64 | -303.06 | -0.33 | -1.27% | 2225.71 | 572.066 | 0.07% | | 600552 | 凯盛科技 | 17.82 | 126.81 | -0.23 | -1.27% | 155528 | 27559.03 | 1.65% | | 000810 | 创维数字 | 9.29 | 41.51 | -0.12 | -1.28% | 19035 | 1770.02 | 0.17% | | 605118 | 力鼎光电 | 28.63 | 43.03 | -0.37 | -1.28% | 3781 | 1080.88 | 0.09% | | 688035 | 德邦科技 | 64.90 | 70.96 | -0.84 | -1.28% | 11694.17 | 7520.461 | 0.82% | | 300590 | 移为通信 | 10.81 | 42.82 | -0.14 | -1.28% | 15692 | 1695.57 | 0.44% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.08 | -1.29% | 15994 | 979.98 | 0.23% | | 000823 | 超声电子 | 14.50 | 40.37 | -0.19 | -1.29% | 50534 | 7295.67 | 0.85% | | 688592 | 司南导航 | 24.40 | 149.91 | -0.32 | -1.29% | 1190.37 | 290.9833 | 0.22% | | 301391 | 卡莱特 | 46.49 | 184.03 | -0.61 | -1.30% | 1612 | 749.97 | 0.17% | | 688620 | 安凯微 | 15.22 | -43.27 | -0.20 | -1.30% | 21677.03 | 3312.566 | 0.55% | | 600601 | 方正科技 | 12.16 | 59.51 | -0.16 | -1.30% | 216339 | 26245.02 | 0.52% | | 300177 | 中海达 | 6.08 | -19.06 | -0.08 | -1.30% | 13642 | 827.67 | 0.23% | | 920346 | 威贸电子 | 14.44 | 24.80 | -0.19 | -1.30% | 173 | 25.1312 | 0.04% | | 300414 | 中光防雷 | 10.63 | 184.80 | -0.14 | -1.30% | 10204 | 1080.51 | 0.32% | | 603933 | 睿能科技 | 18.97 | 60.50 | -0.25 | -1.30% | 9685 | 1837.1 | 0.47% | | 300847 | 中船汉光 | 13.64 | 35.40 | -0.18 | -1.30% | 4345 | 592.5 | 0.15% | | 300928 | 华安鑫创 | 24.98 | -17.03 | -0.33 | -1.30% | 1515 | 378.92 | 0.30% | | 688049 | 炬芯科技 | 39.15 | 32.53 | -0.52 | -1.31% | 6168.26 | 2422.969 | 0.35% | | 600707 | 彩虹股份 | 9.66 | 603.24 | -0.13 | -1.33% | 414868 | 40662.44 | 1.16% | | 301176 | 逸豪新材 | 45.30 | -160.59 | -0.61 | -1.33% | 8676 | 3923.83 | 0.53% | | 301132 | 满坤科技 | 36.01 | 48.74 | -0.49 | -1.34% | 10165 | 3674.14 | 1.07% | | 688132 | 邦彦技术 | 13.20 | -8.82 | -0.18 | -1.35% | 1923.86 | 254.7129 | 0.13% | | 300711 | 广哈通信 | 16.76 | 59.87 | -0.23 | -1.35% | 10484 | 1755.81 | 0.42% | | 688595 | 芯海科技 | 27.59 | -33.02 | -0.38 | -1.36% | 3939.94 | 1087.674 | 0.27% | | 600584 | 长电科技 | 78.40 | 84.91 | -1.08 | -1.36% | 193647 | 151416.5 | 1.08% | | 300516 | 久之洋 | 31.17 | 525.59 | -0.43 | -1.36% | 6620 | 2062.39 | 0.26% | | 002236 | 大华股份 | 15.92 | 13.82 | -0.22 | -1.36% | 103252 | 16446.36 | 0.43% | | 603293 | 埃泰克 | 34.72 | 24.94 | -0.48 | -1.36% | 1708 | 593.68 | 0.49% | | 688138 | 清溢光电 | 33.93 | 55.85 | -0.47 | -1.37% | 8489.398 | 2878.337 | 0.27% | | 002134 | 天津普林 | 20.84 | 325.85 | -0.29 | -1.37% | 10758 | 2231.41 | 0.43% | | 300689 | 澄天伟业 | 52.61 | 841.64 | -0.74 | -1.39% | 4636 | 2435.76 | 0.46% | | 002992 | 宝明科技 | 34.04 | 396.83 | -0.48 | -1.39% | 1432 | 487.1 | 0.09% | | 300042 | 朗科科技 | 38.96 | 55.73 | -0.55 | -1.39% | 15081 | 5870.7 | 0.75% | | 300661 | 圣邦股份 | 114.95 | 128.98 | -1.63 | -1.40% | 12781 | 14709.43 | 0.21% | | 688220 | 翱捷科技 | 93.92 | -132.70 | -1.34 | -1.41% | 6705.18 | 6310.293 | 0.16% | | 920950 | 迅安科技 | 12.61 | 23.14 | -0.18 | -1.41% | 556 | 70.0561 | 0.16% | | 300479 | 神思电子 | 14.63 | 64.79 | -0.21 | -1.42% | 18585 | 2748.86 | 0.94% | | 688720 | 艾森股份 | 66.10 | 152.69 | -0.95 | -1.42% | 7093.17 | 4708.65 | 0.91% | | 300691 | 联合光电 | 13.90 | 127.27 | -0.20 | -1.42% | 5435 | 754.19 | 0.25% | | 002402 | 和而泰 | 18.74 | 31.49 | -0.27 | -1.42% | 54384 | 10180.88 | 0.66% | | 600288 | 大恒科技 | 11.08 | 29.59 | -0.16 | -1.42% | 42729 | 4736.89 | 0.98% | | 301051 | 信濠光电 | 20.05 | -22.76 | -0.29 | -1.43% | 22330 | 4439.33 | 0.99% | | 301135 | 瑞德智能 | 16.59 | 126.41 | -0.24 | -1.43% | 2598 | 432.13 | 0.26% | | 300582 | 英飞特 | 11.05 | -6.71 | -0.16 | -1.43% | 8007 | 883.23 | 0.35% | | 600237 | 铜峰电子 | 8.28 | 44.52 | -0.12 | -1.43% | 39366 | 3244.32 | 0.63% | | 301687 | 新广益 | 48.94 | 57.49 | -0.71 | -1.43% | 3678 | 1797.78 | 1.18% | | 300353 | 东土科技 | 17.92 | 118.40 | -0.26 | -1.43% | 16693 | 2989.83 | 0.31% | | 300701 | 森霸传感 | 9.63 | 35.89 | -0.14 | -1.43% | 8047 | 774.74 | 0.32% | | 688775 | 影石创新 | 117.44 | 56.25 | -1.71 | -1.44% | 3595.13 | 4232.266 | 0.14% | | 603267 | 鸿远电子 | 47.91 | 38.71 | -0.70 | -1.44% | 8618 | 4130.71 | 0.37% | | 300956 | 英力股份 | 10.94 | 549.84 | -0.16 | -1.44% | 5677 | 621.79 | 0.27% | | 920981 | 晶赛科技 | 28.64 | 143.70 | -0.42 | -1.45% | 2080 | 594.278 | 0.54% | | 300620 | 光库科技 | 306.45 | 279.51 | -4.51 | -1.45% | 16396 | 50233.82 | 0.66% | | 002952 | 亚世光电 | 19.56 | 212.11 | -0.29 | -1.46% | 4299 | 836.64 | 0.33% | | 002829 | 星网宇达 | 19.50 | -32.67 | -0.29 | -1.47% | 15062 | 2927.61 | 1.03% | | 002813 | 路畅科技 | 20.00 | -34.66 | -0.30 | -1.48% | 3010 | 604.23 | 0.25% | | 300787 | 海能实业 | 9.99 | 47.89 | -0.15 | -1.48% | 12358 | 1234.57 | 0.63% | | 002512 | ST达华 | 3.99 | -34.71 | -0.06 | -1.48% | 36231 | 1448.69 | 0.33% | | 002351 | 漫步者 | 9.93 | 19.97 | -0.15 | -1.49% | 21655 | 2155.96 | 0.41% | | 301330 | 熵基科技 | 23.80 | 28.30 | -0.36 | -1.49% | 2929 | 698.22 | 0.14% | | 301458 | 钧崴电子 | 37.53 | 74.84 | -0.57 | -1.50% | 9986 | 3759.42 | 0.85% | | 605218 | 伟时电子 | 14.48 | -205.88 | -0.22 | -1.50% | 4853 | 705.03 | 0.23% | | 300951 | 博硕科技 | 69.64 | 163.99 | -1.06 | -1.50% | 6430 | 4474.16 | 0.42% | | 688272 | 富吉瑞 | 28.02 | -25.02 | -0.43 | -1.51% | 5436.639 | 1545.759 | 0.72% | | 688362 | 甬矽电子 | 63.63 | 344.41 | -0.98 | -1.52% | 35332.56 | 22409.43 | 0.78% | | 301578 | 辰奕智能 | 22.57 | 183.98 | -0.35 | -1.53% | 1498 | 337.83 | 0.50% | | 301622 | 英思特 | 39.91 | 59.38 | -0.62 | -1.53% | 1310 | 523.65 | 0.20% | | 301608 | 博实结 | 45.67 | 24.27 | -0.71 | -1.53% | 2645 | 1217.36 | 0.44% | | 000970 | 中科三环 | 12.22 | 153.88 | -0.19 | -1.53% | 39621 | 4854.84 | 0.33% | | 300884 | 狄耐克 | 12.19 | 247.74 | -0.19 | -1.53% | 8085 | 987.35 | 0.42% | | 301631 | 壹连科技 | 66.06 | 27.81 | -1.03 | -1.54% | 6446 | 4257.69 | 1.48% | | 300831 | ST派瑞 | 14.10 | 76.29 | -0.22 | -1.54% | 7286 | 1024.23 | 0.39% | | 002189 | 中光学 | 17.90 | -21.26 | -0.28 | -1.54% | 2398 | 429.67 | 0.09% | | 002426 | 胜利精密 | 2.55 | -11.37 | -0.04 | -1.54% | 95366 | 2421.68 | 0.28% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.07 | -1.56% | 5082 | 226.16 | 0.12% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.16 | -1.56% | 14160 | 1426.28 | 0.34% | | 300793 | 佳禾智能 | 10.71 | -22.75 | -0.17 | -1.56% | 6740 | 723.46 | 0.18% | | 603115 | 海星股份 | 76.15 | 83.45 | -1.21 | -1.56% | 12114 | 9212.489 | 0.50% | | 002161 | 远望谷 | 5.66 | 3207.47 | -0.09 | -1.57% | 23880 | 1350.63 | 0.32% | | 300449 | 汉邦高科 | 6.90 | -34.32 | -0.11 | -1.57% | 9923 | 684.21 | 0.26% | | 688458 | 美芯晟 | 33.14 | -159.78 | -0.53 | -1.57% | 2691.26 | 896.9465 | 0.29% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.06 | -1.58% | 23150.32 | 862.2824 | 0.07% | | 000536 | 华映科技 | 3.11 | -8.56 | -0.05 | -1.58% | 46420 | 1441.62 | 0.17% | | 300211 | *ST亿通 | 7.45 | -65.51 | -0.12 | -1.59% | 4877 | 363.61 | 0.16% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.07 | -1.59% | 31598 | 1378.29 | 0.24% | | 688159 | 有方科技 | 31.57 | 78.03 | -0.51 | -1.59% | 4483.18 | 1412.724 | 0.48% | | 300940 | 南极光 | 13.52 | 46.28 | -0.22 | -1.60% | 5741 | 776.43 | 0.36% | | 300162 | 雷曼光电 | 7.37 | -53.09 | -0.12 | -1.60% | 34090 | 2497.49 | 1.00% | | 600435 | 北方导航 | 10.43 | 129.67 | -0.17 | -1.60% | 40120 | 4182.86 | 0.27% | | 300127 | 银河磁体 | 24.35 | 40.96 | -0.40 | -1.62% | 7042 | 1716.86 | 0.30% | | 688545 | 兴福电子 | 80.83 | 129.03 | -1.33 | -1.62% | 18877.64 | 15309.76 | 1.04% | | 301571 | 国科天成 | 64.79 | 53.86 | -1.07 | -1.62% | 5517 | 3556.08 | 0.46% | | 688182 | 灿勤科技 | 27.69 | 88.84 | -0.46 | -1.63% | 11045.17 | 3058.496 | 0.28% | | 688167 | 炬光科技 | 278.37 | -448.92 | -4.63 | -1.64% | 15512.96 | 43409.52 | 1.19% | | 920971 | 天马新材 | 25.56 | 62.57 | -0.43 | -1.65% | 4574 | 1169.767 | 0.53% | | 300708 | 聚灿光电 | 7.68 | 43.88 | -0.13 | -1.66% | 17588 | 1348.94 | 0.25% | | 300555 | ST路通 | 12.39 | -25.96 | -0.21 | -1.67% | 2155 | 267.28 | 0.11% | | 002848 | 高斯贝尔 | 12.98 | -40.23 | -0.22 | -1.67% | 9954 | 1294.87 | 0.60% | | 603893 | 瑞芯微 | 179.60 | 55.56 | -3.05 | -1.67% | 16341 | 29348.08 | 0.39% | | 002587 | 奥拓电子 | 5.28 | 212.54 | -0.09 | -1.68% | 25059 | 1322.94 | 0.47% | | 688061 | 灿瑞科技 | 36.85 | -63.92 | -0.63 | -1.68% | 2618.11 | 967.8474 | 0.23% | | 688401 | 路维光电 | 67.69 | 51.29 | -1.16 | -1.68% | 6571.96 | 4440.325 | 0.34% | | 688007 | 光峰科技 | 10.48 | -16.64 | -0.18 | -1.69% | 7040.52 | 740.1166 | 0.15% | | 301630 | 同宇新材 | 164.42 | 66.15 | -2.83 | -1.69% | 1698 | 2790.23 | 0.81% | | 003015 | 日久光电 | 12.20 | 36.60 | -0.21 | -1.69% | 9312 | 1137.38 | 0.38% | | 688184 | ST帕瓦 | 10.91 | -3.45 | -0.19 | -1.71% | 689.22 | 75.4302 | 0.07% | | 688601 | 力芯微 | 45.55 | 236.81 | -0.80 | -1.73% | 3771.06 | 1720.694 | 0.28% | | 301413 | 安培龙 | 61.35 | 106.82 | -1.08 | -1.73% | 6033 | 3718.13 | 0.79% | | 001399 | 惠科股份 | 22.63 | 44.29 | -0.40 | -1.74% | 49673 | 11209.68 | 1.15% | | 002660 | 茂硕电源 | 7.35 | -10.82 | -0.13 | -1.74% | 13042 | 960.36 | 0.38% | | 688721 | 龙图光罩 | 41.76 | 113.85 | -0.74 | -1.74% | 5251.23 | 2213.853 | 0.95% | | 300802 | 矩子科技 | 21.96 | 69.12 | -0.39 | -1.74% | 7581 | 1664.18 | 0.37% | | 920526 | 凯华材料 | 19.13 | 101.80 | -0.34 | -1.75% | 1678 | 321.9243 | 0.32% | | 001373 | 翔腾新材 | 27.85 | -45.65 | -0.50 | -1.76% | 3797 | 1052.71 | 0.90% | | 688181 | 八亿时空 | 38.11 | 53.99 | -0.69 | -1.78% | 8854.66 | 3365.495 | 0.67% | | 688011 | 新光光电 | 77.27 | -187.17 | -1.40 | -1.78% | 2443.12 | 1891.066 | 0.25% | | 920976 | 视声智能 | 16.50 | 18.02 | -0.30 | -1.79% | 522 | 86.2596 | 0.12% | | 688205 | 德科立 | 164.00 | 184.27 | -2.99 | -1.79% | 21067.21 | 34605.95 | 1.32% | | 688618 | 三旺通信 | 30.70 | 124.46 | -0.56 | -1.79% | 7940.95 | 2443.678 | 0.72% | | 688432 | 有研硅 | 44.17 | 233.57 | -0.81 | -1.80% | 127408.1 | 56880.12 | 1.02% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.13 | -1.80% | 37652 | 2670.58 | 0.72% | | 301180 | 万祥科技 | 11.42 | -708.76 | -0.21 | -1.81% | 5079 | 581.01 | 0.31% | | 688450 | 光格科技 | 32.60 | -37.38 | -0.60 | -1.81% | 1980.05 | 648.3219 | 0.40% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.23 | -1.83% | 4421 | 549.43 | 0.35% | | 301678 | 新恒汇 | 43.86 | 148.00 | -0.82 | -1.84% | 8373 | 3679.25 | 0.60% | | 000050 | 深天马A | 6.41 | -228.84 | -0.12 | -1.84% | 42447 | 2727.81 | 0.17% | | 688288 | 鸿泉技术 | 18.13 | 768.69 | -0.34 | -1.84% | 3529.7 | 639.9477 | 0.35% | | 920212 | 智新电子 | 9.57 | 83.30 | -0.18 | -1.85% | 911 | 87.7887 | 0.18% | | 301329 | 信音电子 | 19.09 | 46.55 | -0.36 | -1.85% | 5068 | 971.55 | 0.77% | | 301042 | 安联锐视 | 31.77 | 98.32 | -0.60 | -1.85% | 7371 | 2332.44 | 0.80% | | 688020 | 方邦股份 | 125.33 | -100.88 | -2.37 | -1.86% | 6964.83 | 8755.582 | 0.85% | | 300269 | 联建光电 | 4.67 | -603.79 | -0.09 | -1.89% | 20458 | 955.46 | 0.39% | | 301251 | 威尔高 | 47.50 | 134.89 | -0.92 | -1.90% | 17668 | 8380.529 | 2.34% | | 688081 | 兴图新科 | 27.88 | -56.75 | -0.54 | -1.90% | 2259.13 | 636.334 | 0.22% | | 600775 | 南京熊猫 | 9.28 | 259.51 | -0.18 | -1.90% | 18307 | 1701.53 | 0.27% | | 002866 | 传艺科技 | 14.41 | 63.95 | -0.28 | -1.91% | 11464 | 1652.91 | 0.62% | | 920914 | 远航精密 | 16.96 | 30.55 | -0.33 | -1.91% | 2343 | 396.8068 | 0.24% | | 300213 | 佳讯飞鸿 | 6.14 | -24.23 | -0.12 | -1.92% | 15983 | 983.02 | 0.29% | | 603160 | 汇顶科技 | 48.75 | 29.93 | -0.96 | -1.93% | 10902 | 5323.4 | 0.23% | | 603595 | ST东尼 | 25.49 | -116.44 | -0.51 | -1.96% | 5347 | 1351.2 | 0.23% | | 301383 | 天键股份 | 21.96 | -50.76 | -0.44 | -1.96% | 3062 | 674.74 | 0.43% | | 301503 | 智迪科技 | 21.89 | 27.28 | -0.44 | -1.97% | 1877 | 412.88 | 0.33% | | 688282 | 理工导航 | 54.71 | -385.75 | -1.10 | -1.97% | 1152.92 | 631.8576 | 0.13% | | 603989 | 艾华集团 | 27.65 | 41.70 | -0.56 | -1.99% | 38539 | 10724.45 | 0.97% | | 688667 | 菱电电控 | 90.30 | 31.81 | -1.83 | -1.99% | 1293.36 | 1162.142 | 0.25% | | 300474 | 景嘉微 | 49.33 | -155.44 | -1.01 | -2.01% | 14108 | 6987.38 | 0.35% | | 301419 | 阿莱德 | 39.39 | 90.00 | -0.81 | -2.01% | 20509 | 8005.88 | 2.07% | | 688019 | 安集科技 | 243.40 | 67.58 | -5.01 | -2.02% | 9253.88 | 22593.42 | 0.41% | | 301567 | 贝隆精密 | 35.29 | -220.89 | -0.73 | -2.03% | 1954 | 689.87 | 0.92% | | 301491 | 汉桑科技 | 39.02 | 23.41 | -0.82 | -2.06% | 1450 | 567.41 | 0.38% | | 688683 | 莱尔科技 | 29.39 | 100.79 | -0.62 | -2.07% | 3531.19 | 1031.673 | 0.22% | | 300323 | 华灿光电 | 11.85 | -66.37 | -0.25 | -2.07% | 87393 | 10358.4 | 0.74% | | 301531 | 春光集团 | 49.30 | 81.13 | -1.05 | -2.09% | 3488 | 1717.13 | 0.74% | | 603236 | 移远通信 | 58.63 | 24.40 | -1.25 | -2.09% | 21488 | 12661.68 | 0.53% | | 300241 | 瑞丰光电 | 5.61 | 45.29 | -0.12 | -2.09% | 45541 | 2548.73 | 0.76% | | 002137 | 实益达 | 7.44 | 72.00 | -0.16 | -2.11% | 35325 | 2615.48 | 0.89% | | 002845 | 同兴达 | 12.94 | 105.00 | -0.28 | -2.12% | 23100 | 2987.92 | 0.92% | | 600363 | 联创光电 | 17.97 | 18.14 | -0.39 | -2.12% | 63851 | 11483.04 | 1.42% | | 002106 | 莱宝高科 | 9.99 | 34.40 | -0.22 | -2.15% | 32843 | 3276.6 | 0.47% | | 301626 | 苏州天脉 | 253.99 | 260.57 | -5.60 | -2.16% | 3550 | 8948.449 | 0.67% | | 301707 | 展芯股份 | 78.00 | 128.85 | -1.72 | -2.16% | 12077 | 9395.89 | 4.46% | | 688582 | 芯动联科 | 41.68 | 90.23 | -0.93 | -2.18% | 6363 | 2660.463 | 0.16% | | 688027 | 国盾量子 | 377.77 | 5813.22 | -8.43 | -2.18% | 3082.21 | 11606.08 | 0.38% | | 600562 | 国睿科技 | 25.50 | 50.23 | -0.57 | -2.19% | 15306 | 3907.66 | 0.12% | | 688809 | 强一股份 | 444.28 | 116.78 | -9.95 | -2.19% | 2340.71 | 10424.36 | 0.90% | | 920876 | 慧为智能 | 15.76 | 563.73 | -0.36 | -2.23% | 779 | 123.7047 | 0.20% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.23 | -2.25% | 13577 | 1361.11 | 0.30% | | 688150 | 莱特光电 | 37.48 | 73.84 | -0.87 | -2.27% | 15387.72 | 5766.435 | 0.38% | | 301611 | 珂玛科技 | 97.53 | 197.35 | -2.27 | -2.27% | 28537 | 27895.49 | 1.95% | | 600666 | 奥瑞德 | 3.43 | 67.39 | -0.08 | -2.28% | 188212 | 6436.98 | 0.73% | | 001388 | 信通电子 | 20.98 | 41.86 | -0.49 | -2.28% | 7779 | 1628.89 | 0.62% | | 002194 | 武汉凡谷 | 9.80 | -322.24 | -0.23 | -2.29% | 51848 | 5068.1 | 1.01% | | 301479 | 弘景光电 | 47.65 | 32.31 | -1.12 | -2.30% | 3243 | 1541.64 | 0.45% | | 688788 | 科思科技 | 29.76 | -18.17 | -0.70 | -2.30% | 13018.14 | 3946.982 | 0.59% | | 600839 | 四川长虹 | 6.80 | 42.31 | -0.16 | -2.30% | 183652 | 12521.57 | 0.40% | | 688326 | 经纬恒润 | 62.85 | 176.40 | -1.49 | -2.32% | 1511.45 | 954.656 | 0.14% | | 300822 | 贝仕达克 | 11.31 | 148.95 | -0.27 | -2.33% | 4752 | 539.76 | 0.16% | | 300870 | 欧陆通 | 209.15 | 175.52 | -5.00 | -2.33% | 10299 | 21361.77 | 0.67% | | 603496 | 恒为科技 | 23.57 | 155.12 | -0.57 | -2.36% | 22015 | 5190.75 | 0.69% | | 300433 | 蓝思科技 | 37.08 | 56.91 | -0.90 | -2.37% | 212883 | 78518.41 | 0.43% | | 300790 | 宇瞳光学 | 19.23 | 39.39 | -0.48 | -2.44% | 34243 | 6570.43 | 0.75% | | 688036 | 传音控股 | 57.45 | 21.05 | -1.44 | -2.45% | 29525.87 | 17103.27 | 0.26% | | 300331 | 苏大维格 | 47.80 | -2125.62 | -1.20 | -2.45% | 18728 | 8934.12 | 0.84% | | 002876 | 三利谱 | 29.41 | 100.73 | -0.74 | -2.45% | 7635 | 2253.65 | 0.51% | | 920267 | 鑫汇科 | 15.82 | -32.81 | -0.40 | -2.47% | 1964 | 312.231 | 0.72% | | 300976 | 达瑞电子 | 58.52 | 35.04 | -1.48 | -2.47% | 16713 | 9731.21 | 1.39% | | 688195 | 腾景科技 | 171.73 | 431.83 | -4.55 | -2.58% | 22673.44 | 39091.11 | 1.25% | | 688662 | 富信科技 | 92.19 | 257.05 | -2.47 | -2.61% | 17277.72 | 15905.34 | 1.51% | | 301628 | 强达电路 | 88.67 | 57.10 | -2.39 | -2.62% | 5144 | 4563.8 | 1.85% | | 300628 | 亿联网络 | 41.28 | 18.13 | -1.12 | -2.64% | 44492 | 18500.84 | 0.61% | | 002937 | 兴瑞科技 | 29.23 | 65.69 | -0.80 | -2.66% | 18140 | 5288.6 | 0.58% | | 300903 | 科翔股份 | 76.69 | -125.97 | -2.13 | -2.70% | 51077 | 38983.67 | 1.45% | | 920199 | 倍益康 | 25.29 | 280.22 | -0.71 | -2.73% | 2325 | 589.8799 | 0.61% | | 688593 | 新相微 | 31.50 | 1179.61 | -0.89 | -2.75% | 27200.75 | 8565.058 | 0.59% | | 688307 | 中润光学 | 49.85 | 91.58 | -1.41 | -2.75% | 10655.45 | 5297.928 | 0.86% | | 600198 | 大唐电信 | 7.37 | -196.75 | -0.21 | -2.77% | 54683 | 4030.39 | 0.42% | | 300909 | 汇创达 | 54.19 | 469.43 | -1.56 | -2.80% | 14747 | 7879.43 | 1.14% | | 301577 | 美信科技 | 54.83 | -99.35 | -1.59 | -2.82% | 4837 | 2626.44 | 2.57% | | 300843 | 胜蓝股份 | 141.23 | 196.25 | -4.15 | -2.85% | 25932 | 36396.76 | 1.62% | | 300991 | 创益通 | 28.57 | -258.85 | -0.84 | -2.86% | 11856 | 3411.31 | 1.13% | | 688175 | 高凌信息 | 19.08 | -126.69 | -0.57 | -2.90% | 4521.75 | 865.5318 | 0.27% | | 301282 | 金禄电子 | 35.64 | 80.26 | -1.07 | -2.91% | 54489 | 19554.66 | 3.09% | | 300270 | 中威电子 | 11.51 | -82.09 | -0.35 | -2.95% | 26587 | 3076.22 | 1.04% | | 920012 | 创达新材 | 54.58 | 41.26 | -1.66 | -2.95% | 3411 | 1870.58 | 1.77% | | 688530 | 欧莱新材 | 62.80 | 5325.99 | -1.93 | -2.98% | 17435.58 | 10973.76 | 2.50% | | 603773 | 沃格光电 | 100.14 | -121.35 | -3.10 | -3.00% | 43219 | 43320.6 | 1.92% | | 002036 | 联创电子 | 6.46 | -6.15 | -0.20 | -3.00% | 82376 | 5339.72 | 0.78% | | 688608 | 恒玄科技 | 107.29 | 55.22 | -3.48 | -3.14% | 8587.229 | 9282.255 | 0.36% | | 301285 | 鸿日达 | 84.92 | -242.54 | -2.76 | -3.15% | 4626 | 3927.92 | 0.35% | | 920036 | 觅睿科技 | 27.60 | 23.78 | -0.95 | -3.33% | 1449 | 402.9455 | 1.11% | | 603068 | 博通集成 | 39.99 | 276.18 | -1.41 | -3.41% | 23425 | 9426.86 | 1.54% | | 001229 | 魅视科技 | 45.35 | 110.37 | -1.65 | -3.51% | 13792 | 6263.5 | 1.87% | | 002180 | 奔图科技 | 17.17 | -33.08 | -0.65 | -3.65% | 34890 | 6018.38 | 0.26% | | 688655 | 迅捷兴 | 41.37 | -241.24 | -1.57 | -3.66% | 21663.71 | 9037.795 | 1.62% | | 920857 | 泓禧科技 | 20.70 | -36.25 | -0.79 | -3.68% | 3335 | 699.354 | 0.45% | | 002429 | 兆驰股份 | 7.98 | 30.66 | -0.34 | -4.09% | 246115 | 19593.95 | 0.54% | | 688503 | 聚和材料 | 90.50 | 35.35 | -4.03 | -4.26% | 51575.41 | 47022.94 | 2.13% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.14 | -4.39% | 119615 | 3661.53 | 1.07% | | 688286 | 敏芯股份 | 49.02 | -391.06 | -2.26 | -4.41% | 32011.62 | 15887.98 | 4.09% | | 920161 | 龙辰科技 | 25.76 | 38.51 | -1.27 | -4.70% | 12357 | 3192.793 | 3.35% | | 300657 | 弘信电子 | 33.68 | 91.05 | -1.69 | -4.78% | 83546 | 27991.73 | 1.78% | | 002552 | 宝鼎科技 | 54.23 | 122.10 | -2.81 | -4.93% | 108296 | 59370.65 | 2.94% | | 002579 | 中京电子 | 14.53 | 339.38 | -0.76 | -4.97% | 372669 | 54858.6 | 6.39% | | 301106 | 骏成科技 | 20.57 | 39.61 | -1.97 | -8.74% | 50908 | 10822.71 | 3.56% | | 000020 | 深华发A | 11.23 | 107.77 | -1.14 | -9.22% | 68852 | 7858.01 | 3.80% |
|