|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:86下跌家数:25平均涨幅:+1.82%平均换手:5.09%总成交额:493.63亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 32.76 | -425.68 | +7.56 | +30.00% | 289014 | 87518.2 | 30.78% | | 300985 | 致远新能 | 49.67 | -171.83 | +8.28 | +20.00% | 80407 | 36956.18 | 4.31% | | 002850 | 科达利 | 226.16 | 35.23 | +20.56 | +10.00% | 89529 | 195351.9 | 4.27% | | 603278 | 大业股份 | 12.11 | -96.34 | +1.10 | +9.99% | 294425 | 34234.51 | 8.61% | | 300946 | 恒而达 | 45.59 | 228.00 | +4.09 | +9.86% | 39696 | 17854.19 | 5.24% | | 300953 | 震裕科技 | 149.90 | 50.57 | +11.30 | +8.15% | 188704 | 280043.1 | 10.78% | | 301398 | 星源卓镁 | 38.26 | 319.37 | +2.58 | +7.23% | 32025 | 12167.34 | 2.93% | | 605123 | 派克新材 | 102.40 | 47.46 | +6.80 | +7.11% | 50015 | 50708.69 | 4.13% | | 920720 | 吉冈精密 | 10.89 | 50.17 | +0.70 | +6.87% | 51136 | 5484.875 | 6.91% | | 300328 | 宜安科技 | 14.87 | -334.26 | +0.95 | +6.82% | 780180.9 | 115632.7 | 11.34% | | 600992 | 贵绳股份 | 9.40 | -782.93 | +0.60 | +6.82% | 121036 | 11216.45 | 4.94% | | 002843 | 泰嘉股份 | 23.53 | -213.39 | +1.19 | +5.33% | 322985 | 76244.86 | 12.91% | | 002615 | 哈尔斯 | 7.78 | 145.32 | +0.39 | +5.28% | 209440 | 16119.94 | 6.93% | | 300885 | 海昌新材 | 28.00 | 112.63 | +1.40 | +5.26% | 215485 | 58766.9 | 12.90% | | 301575 | 艾芬达 | 29.36 | 29.82 | +1.45 | +5.20% | 13784 | 4009.79 | 5.66% | | 603848 | 好太太 | 14.54 | 27.81 | +0.71 | +5.13% | 64291 | 9122.12 | 1.60% | | 000039 | 中集集团 | 8.26 | -390.66 | +0.40 | +5.09% | 536102 | 43913.36 | 2.33% | | 603040 | 新坐标 | 71.71 | 53.17 | +3.44 | +5.04% | 73445 | 52286.54 | 3.74% | | 002921 | 联诚精密 | 29.95 | -583.74 | +1.39 | +4.87% | 108451 | 32447.51 | 8.44% | | 603112 | 华翔股份 | 17.31 | 16.35 | +0.80 | +4.85% | 84321 | 14469.67 | 1.58% | | 002403 | 爱仕达 | 10.71 | -15.63 | +0.49 | +4.79% | 127680 | 13461.01 | 4.30% | | 002150 | 正泰电源 | 26.90 | 34.91 | +1.23 | +4.79% | 204338 | 53987.66 | 5.70% | | 002976 | 瑞玛精密 | 26.90 | -278.05 | +1.19 | +4.63% | 177257 | 48227.95 | 14.56% | | 300345 | 华民股份 | 7.79 | -23.28 | +0.34 | +4.56% | 968558 | 75367.38 | 20.18% | | 600615 | 鑫源智造 | 9.86 | -160.10 | +0.43 | +4.56% | 51223 | 5034.86 | 2.27% | | 920057 | 百甲科技 | 4.83 | 71.57 | +0.19 | +4.09% | 26958 | 1285.366 | 2.31% | | 001221 | 悍高集团 | 41.91 | 23.40 | +1.63 | +4.05% | 16657 | 6869.11 | 4.63% | | 002478 | 常宝股份 | 6.38 | 13.12 | +0.23 | +3.74% | 270224 | 17304.72 | 3.74% | | 301522 | 上大股份 | 27.60 | 100.73 | +0.89 | +3.33% | 67255 | 18478.78 | 2.43% | | 301202 | 朗威股份 | 33.55 | 71.15 | +1.07 | +3.29% | 25285 | 8468.79 | 6.63% | | 603348 | 文灿股份 | 14.18 | -10.33 | +0.45 | +3.28% | 28494 | 4020.53 | 0.91% | | 002564 | 天沃科技 | 4.50 | 121.38 | +0.14 | +3.21% | 217333 | 9679.94 | 2.53% | | 301268 | 铭利达 | 14.58 | -31.40 | +0.44 | +3.11% | 69230 | 10052.03 | 1.91% | | 002444 | 巨星科技 | 33.20 | 15.46 | +1.00 | +3.11% | 202830 | 67522.01 | 1.77% | | 002965 | 祥鑫科技 | 52.60 | 268.35 | +1.42 | +2.77% | 226104 | 117269.7 | 11.87% | | 002743 | 富煌钢构 | 4.11 | -1.88 | +0.11 | +2.75% | 90625 | 3721.05 | 2.09% | | 920751 | 惠同新材 | 20.80 | 38.07 | +0.55 | +2.72% | 8102 | 1669.609 | 0.98% | | 603577 | 汇金通 | 9.86 | 32.88 | +0.26 | +2.71% | 65818 | 6473.47 | 1.94% | | 301063 | 海锅股份 | 17.81 | 49.94 | +0.46 | +2.65% | 20028 | 3547.6 | 2.07% | | 600114 | 东睦股份 | 37.73 | 43.32 | +0.95 | +2.58% | 306625 | 115953.4 | 4.97% | | 301040 | 中环海陆 | 24.17 | -28.96 | +0.60 | +2.55% | 27522 | 6639.09 | 2.92% | | 002487 | 大金重工 | 56.05 | 27.35 | +1.38 | +2.52% | 147754 | 82654.57 | 2.34% | | 301307 | 美利信 | 81.19 | -30.53 | +1.91 | +2.41% | 161926 | 133858.9 | 14.78% | | 601096 | 宏盛华源 | 4.39 | 30.57 | +0.10 | +2.33% | 265992 | 11623.8 | 1.62% | | 301587 | 中瑞股份 | 22.12 | 55.47 | +0.49 | +2.27% | 34711 | 7647.95 | 4.73% | | 600496 | 精工钢构 | 3.28 | 10.33 | +0.07 | +2.18% | 410775 | 13541.82 | 2.06% | | 002722 | 物产金轮 | 12.40 | 17.08 | +0.26 | +2.14% | 41754 | 5183.5 | 1.88% | | 002760 | 凤形股份 | 17.10 | 77.64 | +0.35 | +2.09% | 43059 | 7356.49 | 3.99% | | 605268 | 王力安防 | 9.44 | 31.82 | +0.19 | +2.05% | 28559 | 2678.75 | 0.65% | | 601686 | 友发集团 | 5.04 | 11.02 | +0.10 | +2.02% | 59452 | 2989.52 | 0.40% | | 002026 | 山东威达 | 11.30 | 19.37 | +0.22 | +1.99% | 94912 | 10838.25 | 2.15% | | 002318 | 久立特材 | 23.85 | 15.38 | +0.44 | +1.88% | 74434 | 17706.51 | 0.78% | | 300988 | 津荣天宇 | 16.19 | 34.19 | +0.29 | +1.82% | 44149 | 7156.86 | 2.72% | | 605158 | 华达新材 | 6.77 | -1348.89 | +0.12 | +1.80% | 49828 | 3338.24 | 0.97% | | 001226 | 拓山重工 | 48.21 | 157.10 | +0.85 | +1.79% | 9626 | 4700.76 | 2.84% | | 603626 | 科森科技 | 20.73 | 90.01 | +0.36 | +1.77% | 408630 | 85148.55 | 7.36% | | 002445 | 中南文化 | 2.92 | 132.33 | +0.05 | +1.74% | 778700 | 22705 | 3.29% | | 603937 | 丽岛新材 | 14.69 | 1317.39 | +0.25 | +1.73% | 79520 | 11519.45 | 3.81% | | 301137 | 哈焊华通 | 35.40 | 168.58 | +0.60 | +1.72% | 46579 | 16382.63 | 2.56% | | 002791 | 坚朗五金 | 13.71 | -44.92 | +0.23 | +1.71% | 45513 | 6214.58 | 2.09% | | 920007 | 酉立智能 | 37.73 | 23.14 | +0.63 | +1.70% | 1879 | 707.637 | 1.77% | | 920699 | 海达尔 | 109.01 | 91.62 | +1.81 | +1.69% | 19495 | 20728.56 | 9.34% | | 688186 | 广大特材 | 15.41 | 31.57 | +0.24 | +1.58% | 64146.69 | 9865.223 | 2.29% | | 301004 | 嘉益股份 | 32.86 | 13.82 | +0.51 | +1.58% | 8314 | 2714.91 | 0.61% | | 301160 | 翔楼新材 | 51.87 | 28.92 | +0.76 | +1.49% | 75602 | 39576.63 | 9.90% | | 002846 | 英联股份 | 10.77 | 123.01 | +0.14 | +1.32% | 49864 | 5360.82 | 1.92% | | 002969 | 嘉美包装 | 14.06 | 109.56 | +0.18 | +1.30% | 354533 | 50136.03 | 3.25% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | +0.03 | +1.28% | 350381 | 8291.07 | 1.49% | | 601968 | 宝钢包装 | 4.06 | 26.46 | +0.05 | +1.25% | 95490 | 3870.39 | 0.75% | | 920634 | 新威凌 | 17.31 | 65.07 | +0.21 | +1.23% | 36985 | 6653.749 | 9.13% | | 300986 | 志特新材 | 18.23 | 42.32 | +0.22 | +1.22% | 353518 | 64413.54 | 8.59% | | 002752 | 昇兴股份 | 5.89 | 15.73 | +0.07 | +1.20% | 118150 | 6988.15 | 1.21% | | 002374 | 中锐股份 | 3.42 | -11.45 | +0.04 | +1.18% | 256843 | 8788.54 | 2.37% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.05 | +1.14% | 258776 | 11535.33 | 1.01% | | 603969 | 银龙股份 | 8.07 | 19.45 | +0.09 | +1.13% | 194630 | 16015.42 | 2.31% | | 002032 | 苏泊尔 | 42.04 | 15.97 | +0.40 | +0.96% | 15110 | 6350.81 | 0.19% | | 001239 | 永达股份 | 13.26 | 99.91 | +0.12 | +0.91% | 22133 | 2942.67 | 1.94% | | 002135 | 东南网架 | 6.66 | 428.43 | +0.06 | +0.91% | 158541 | 10531.41 | 1.52% | | 002541 | 鸿路钢构 | 18.30 | 19.66 | +0.15 | +0.83% | 132977 | 24365.52 | 2.68% | | 920505 | 九菱科技 | 31.78 | 141.61 | +0.24 | +0.76% | 10960 | 3478.695 | 3.04% | | 300881 | 盛德鑫泰 | 39.96 | 18.12 | +0.20 | +0.50% | 33819 | 13519.77 | 5.89% | | 920693 | 阿为特 | 29.40 | -3171.81 | +0.10 | +0.34% | 15083 | 4439.076 | 4.12% | | 000055 | 方大集团 | 3.37 | -6.96 | +0.01 | +0.30% | 129035 | 4363.92 | 1.91% | | 603339 | 四方科技 | 14.31 | 29.95 | +0.03 | +0.21% | 90435 | 12950.32 | 2.92% | | 688379 | 华光新材 | 79.44 | 58.18 | +0.14 | +0.18% | 30953.68 | 25003.64 | 3.44% | | 301163 | 宏德股份 | 25.48 | 50.40 | +0.03 | +0.12% | 40354 | 10306.86 | 7.40% | | 000778 | 新兴铸管 | 3.74 | 14.71 | 0.00 | 0.00% | 469484 | 17553.72 | 1.21% | | 002547 | *ST春兴 | 2.63 | -6.72 | 0.00 | 0.00% | 392682 | 10434.84 | 3.55% | | 600558 | 大西洋 | 5.06 | 23.06 | -0.01 | -0.20% | 188761 | 9648.4 | 2.10% | | 300828 | 锐新科技 | 19.46 | 118.04 | -0.21 | -1.07% | 51908 | 10179.55 | 6.15% | | 002084 | 海鸥住工 | 3.62 | -17.38 | -0.04 | -1.09% | 182479 | 6575.33 | 2.83% | | 003043 | 华亚智能 | 100.07 | 187.20 | -1.13 | -1.12% | 99248 | 98348.45 | 10.94% | | 002443 | 金洲管道 | 10.14 | 34.86 | -0.19 | -1.84% | 141059 | 14397.22 | 2.72% | | 002297 | 博云新材 | 27.58 | 81.82 | -0.64 | -2.27% | 582476 | 163096.1 | 10.16% | | 601700 | 风范股份 | 4.53 | -16.32 | -0.11 | -2.37% | 118108 | 5380.21 | 1.04% | | 688355 | 明志科技 | 21.16 | 37.53 | -0.52 | -2.40% | 50055.31 | 10643.09 | 4.04% | | 301377 | 鼎泰高科 | 518.04 | 342.86 | -12.96 | -2.44% | 50277 | 263655.5 | 5.09% | | 688308 | 欧科亿 | 172.00 | 91.08 | -4.92 | -2.78% | 93539.21 | 164012.2 | 5.89% | | 300488 | 恒锋工具 | 45.82 | 47.97 | -1.33 | -2.82% | 113967 | 52719.78 | 7.02% | | 002132 | 恒星科技 | 5.56 | 111.72 | -0.17 | -2.97% | 1100313 | 61694.96 | 7.86% | | 605376 | 博迁新材 | 238.10 | 256.38 | -8.01 | -3.25% | 129184 | 309050.2 | 4.94% | | 301055 | 张小泉 | 41.27 | 90.37 | -1.43 | -3.35% | 43638 | 18254.6 | 2.86% | | 000969 | 安泰科技 | 24.06 | 66.25 | -0.93 | -3.72% | 540247 | 131048.2 | 5.19% | | 603985 | 恒润股份 | 22.77 | 84.55 | -0.95 | -4.01% | 195369 | 44872.06 | 4.43% | | 603629 | 利通电子 | 166.61 | 81.78 | -7.45 | -4.28% | 211142 | 353327.1 | 8.18% | | 002787 | 华源控股 | 29.60 | 84.83 | -1.36 | -4.39% | 226931 | 68947.96 | 9.05% | | 002342 | 巨力索具 | 10.96 | 693.95 | -0.59 | -5.11% | 1785265 | 200337.4 | 18.70% | | 002514 | *ST宝馨 | 2.20 | -7.79 | -0.12 | -5.17% | 429604 | 9504.66 | 7.75% | | 688456 | 有研粉材 | 125.46 | 144.69 | -9.24 | -6.86% | 95650.75 | 124534.1 | 9.23% | | 688059 | 华锐精密 | 201.28 | 60.51 | -16.49 | -7.57% | 51464.64 | 106970.2 | 5.50% | | 688786 | 悦安新材 | 44.80 | 75.62 | -4.69 | -9.48% | 124003.6 | 56807.44 | 8.62% | | 000890 | 法尔胜 | 8.12 | -44.76 | -0.90 | -9.98% | 320887 | 26280.71 | 7.65% | | 002652 | 扬子新材 | 4.15 | -79.02 | -0.46 | -9.98% | 509886 | 21253.56 | 9.96% |
|