|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:73下跌家数:280平均涨幅:-0.77%平均换手:1.31%总成交额:450.46亿元 更新时间：2026-08-21 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 18.85 | -272.77 | +1.92 | +11.34% | 151646 | 29189.68 | 7.68% | | 688589 | 力合微 | 19.73 | 669.59 | +1.41 | +7.70% | 74017.24 | 14781.98 | 5.09% | | 688206 | 概伦电子 | 41.43 | 1021.25 | +2.35 | +6.01% | 83015.89 | 34419.35 | 1.90% | | 301197 | 工大科雅 | 25.82 | 136.11 | +1.40 | +5.73% | 28239 | 7187.66 | 2.60% | | 300468 | 四方精创 | 22.29 | 164.26 | +1.19 | +5.64% | 389822 | 85787.66 | 7.36% | | 688279 | 峰岹科技 | 177.39 | 79.52 | +9.35 | +5.56% | 17256.58 | 31131.89 | 1.84% | | 603123 | 翠微股份 | 9.62 | -17.91 | +0.39 | +4.23% | 527844 | 50988.31 | 8.09% | | 001270 | 铖昌科技 | 104.23 | 157.07 | +4.07 | +4.06% | 67247 | 70066.71 | 3.28% | | 688256 | 寒武纪 | 1049.69 | 198.11 | +38.81 | +3.84% | 70673.43 | 730718.4 | 1.12% | | 300248 | 新开普 | 8.91 | 71.74 | +0.31 | +3.60% | 118797 | 10551.62 | 2.89% | | 300674 | 宇信科技 | 15.78 | 26.50 | +0.54 | +3.54% | 165035 | 25899.83 | 2.35% | | 300348 | 长亮科技 | 9.50 | -507.71 | +0.31 | +3.37% | 140816 | 13154.69 | 1.93% | | 688508 | 芯朋微 | 86.11 | 45.00 | +2.76 | +3.31% | 37954.9 | 32724.15 | 2.87% | | 300872 | 天阳科技 | 15.23 | -47.60 | +0.48 | +3.25% | 123640 | 18769.58 | 2.93% | | 300579 | 数字认证 | 21.80 | -70.82 | +0.64 | +3.02% | 29570 | 6393.02 | 1.13% | | 920090 | *ST同辉 | 3.99 | -13.08 | +0.11 | +2.84% | 28877 | 1153.835 | 2.14% | | 002123 | 梦网科技 | 8.06 | -24.56 | +0.22 | +2.81% | 144085 | 11477.08 | 2.00% | | 300290 | ST荣科 | 6.19 | -106.24 | +0.16 | +2.65% | 186673 | 11630.28 | 2.92% | | 300941 | 创识科技 | 14.78 | 101.01 | +0.38 | +2.64% | 39072 | 5748.02 | 3.16% | | 920748 | 路桥信息 | 24.61 | -27.76 | +0.62 | +2.58% | 10478 | 2573.607 | 2.84% | | 301218 | 华是科技 | 41.58 | -172.14 | +0.88 | +2.16% | 23458 | 9645.13 | 3.27% | | 300541 | 先进数通 | 9.74 | 99.87 | +0.16 | +1.67% | 52271 | 5077.04 | 1.35% | | 920799 | 艾融软件 | 32.60 | 158.59 | +0.53 | +1.65% | 32761 | 10713.77 | 2.73% | | 300542 | 新晨科技 | 12.04 | -147.03 | +0.19 | +1.60% | 37801 | 4532.44 | 1.50% | | 688296 | 和达科技 | 26.66 | -42.05 | +0.41 | +1.56% | 40825.18 | 10744.88 | 3.80% | | 920138 | 杰理科技 | 39.66 | 28.29 | +0.59 | +1.51% | 28216 | 11350.16 | 8.15% | | 688228 | 开普云 | 75.77 | -253.83 | +1.09 | +1.46% | 6710.27 | 5041.154 | 0.99% | | 300520 | 科大国创 | 24.26 | -36.24 | +0.34 | +1.42% | 42603 | 10250.92 | 1.51% | | 688702 | 盛科通信 | 378.12 | -1021.43 | +5.17 | +1.39% | 31800.39 | 121232.7 | 1.57% | | 688507 | 索辰科技 | 157.65 | 1064.86 | +2.13 | +1.37% | 22052.1 | 34719.4 | 4.48% | | 920790 | 联迪信息 | 20.89 | -716.52 | +0.28 | +1.36% | 7262 | 1519.977 | 1.34% | | 300096 | ST易联众 | 9.60 | 86.46 | +0.12 | +1.27% | 12061 | 1157.58 | 0.28% | | 600734 | *ST实达 | 1.65 | -25.56 | +0.02 | +1.23% | 146564 | 2414.18 | 0.67% | | 688173 | 希荻微 | 13.64 | -60.07 | +0.16 | +1.19% | 34989.82 | 4751.626 | 0.85% | | 002987 | 京北方 | 11.11 | 37.80 | +0.13 | +1.18% | 131538 | 14568.28 | 1.30% | | 300249 | 依米康 | 12.82 | 178.41 | +0.15 | +1.18% | 112103 | 14313.21 | 3.00% | | 000555 | 神州信息 | 10.28 | 176.30 | +0.12 | +1.18% | 81523 | 8310.409 | 0.84% | | 688343 | 云天励飞 | 57.21 | -43.72 | +0.66 | +1.17% | 33108.38 | 18859.93 | 0.92% | | 002657 | 中科金财 | 14.97 | -30.27 | +0.17 | +1.15% | 45747 | 6806.48 | 1.36% | | 688536 | 思瑞浦 | 313.50 | 104.29 | +3.56 | +1.15% | 29150.5 | 91668.88 | 2.15% | | 600446 | 金证股份 | 10.61 | -81.78 | +0.12 | +1.14% | 52529 | 5516.02 | 0.56% | | 301269 | 华大九天 | 95.55 | -2408.60 | +0.91 | +0.96% | 23188 | 22190.91 | 0.42% | | 000948 | 南天信息 | 13.87 | 126.13 | +0.13 | +0.95% | 50482 | 6927.74 | 1.30% | | 920171 | 志晟信息 | 16.28 | 158.68 | +0.15 | +0.93% | 5671 | 918.8836 | 0.84% | | 688521 | 芯原股份 | 179.97 | -115.41 | +1.60 | +0.90% | 67415.34 | 120894.3 | 1.28% | | 300085 | 银之杰 | 28.87 | -158.31 | +0.25 | +0.87% | 103627 | 29703.08 | 1.59% | | 003029 | 吉大正元 | 16.47 | -32.84 | +0.14 | +0.86% | 14231 | 2331.07 | 0.81% | | 300588 | 熙菱信息 | 20.29 | -86.10 | +0.15 | +0.74% | 9643 | 1948.68 | 0.55% | | 603220 | 中贝通信 | 18.02 | 154.52 | +0.13 | +0.73% | 97885 | 17490.34 | 1.82% | | 603383 | 顶点软件 | 28.33 | 29.47 | +0.20 | +0.71% | 19523 | 5489.63 | 0.95% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.07 | +0.69% | 7944 | 808.365 | 0.26% | | 300275 | 梅安森 | 8.91 | 70.39 | +0.06 | +0.68% | 19916 | 1758.56 | 0.73% | | 301095 | 广立微 | 74.33 | 162.37 | +0.48 | +0.65% | 20606 | 15286.29 | 1.19% | | 300377 | 赢时胜 | 13.76 | -3349.64 | +0.08 | +0.58% | 82309 | 11247.54 | 1.17% | | 688562 | 航天软件 | 13.95 | -218.90 | +0.08 | +0.58% | 14409 | 1995.747 | 0.36% | | 688691 | 灿芯股份 | 64.35 | -68.31 | +0.33 | +0.52% | 15309.92 | 9849.521 | 2.10% | | 603990 | 麦迪科技 | 22.36 | 351.66 | +0.10 | +0.45% | 52845 | 11801.27 | 1.73% | | 300925 | 法本信息 | 14.37 | 61.99 | +0.06 | +0.42% | 20984 | 2994.75 | 0.60% | | 002232 | 启明信息 | 13.81 | 118.37 | +0.05 | +0.36% | 17795 | 2457.32 | 0.44% | | 300518 | 新迅达 | 23.06 | -42.56 | +0.08 | +0.35% | 33430 | 7689.76 | 1.68% | | 300561 | 汇金科技 | 15.05 | -253.52 | +0.05 | +0.33% | 56807 | 8488.21 | 2.36% | | 688500 | 慧辰股份 | 36.51 | -55.81 | +0.11 | +0.30% | 8104.98 | 2953.111 | 1.08% | | 920092 | 汉鑫科技 | 27.51 | -51.15 | +0.08 | +0.29% | 6693 | 1841.319 | 2.03% | | 600892 | 大晟文化 | 3.76 | -23.88 | +0.01 | +0.27% | 98510 | 3703.86 | 1.76% | | 300302 | 同有科技 | 29.32 | 230.57 | +0.07 | +0.24% | 74405 | 21791.53 | 2.02% | | 688262 | 国芯科技 | 26.82 | -33.62 | +0.05 | +0.19% | 30957.66 | 8311.794 | 0.92% | | 301313 | 凡拓数创 | 33.87 | -25.48 | +0.05 | +0.15% | 19443 | 6544.34 | 2.48% | | 688229 | 博睿数据 | 65.82 | -29.44 | +0.09 | +0.14% | 2199.54 | 1434.944 | 0.50% | | 688318 | 财富趋势 | 75.72 | 63.91 | +0.09 | +0.12% | 16338.47 | 12306.56 | 0.64% | | 301153 | 中科江南 | 16.87 | 49.37 | +0.02 | +0.12% | 12451 | 2085.69 | 0.38% | | 300383 | 光环新网 | 12.30 | -27.44 | +0.01 | +0.08% | 183398 | 22348.14 | 1.02% | | 688590 | 新致软件 | 12.59 | -27.87 | +0.01 | +0.08% | 22170.87 | 2770.592 | 0.79% | | 300671 | 富满微 | 60.09 | -233.97 | +0.01 | +0.02% | 66730 | 39885.57 | 3.02% | | 002380 | 科远智慧 | 27.22 | 42.35 | 0.00 | 0.00% | 16661 | 4496.26 | 1.17% | | 300324 | 旋极信息 | 3.60 | -14.05 | 0.00 | 0.00% | 91343 | 3280.57 | 0.53% | | 300380 | 安硕信息 | 27.83 | 103.88 | 0.00 | 0.00% | 5780 | 1598.49 | 0.45% | | 300419 | ST浩丰 | 8.71 | -29.46 | 0.00 | 0.00% | 30994 | 2732.38 | 0.84% | | 300560 | 中富通 | 17.92 | -54.32 | 0.00 | 0.00% | 63426 | 11372.58 | 3.39% | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 6955 | 480.2574 | 0.77% | | 688066 | *ST航图 | 8.41 | -1.19 | 0.00 | 0.00% | 14750.7 | 1249.843 | 0.56% | | 688449 | 联芸科技 | 68.20 | 178.44 | 0.00 | 0.00% | 41874.37 | 28880.67 | 1.43% | | 002268 | 电科网安 | 13.55 | 313.83 | -0.01 | -0.07% | 26314 | 3552.39 | 0.31% | | 002401 | 中远海科 | 12.12 | 127.48 | -0.01 | -0.08% | 13678 | 1652.74 | 0.37% | | 301592 | 六九一二 | 105.62 | 129.81 | -0.09 | -0.09% | 3685 | 3862.26 | 1.58% | | 600406 | 国电南瑞 | 23.05 | 22.25 | -0.02 | -0.09% | 102318 | 23581.93 | 0.13% | | 600570 | 恒生电子 | 21.23 | 30.03 | -0.02 | -0.09% | 69029 | 14591.28 | 0.36% | | 688682 | 霍莱沃 | 31.27 | -151.34 | -0.03 | -0.10% | 4604.38 | 1442.808 | 0.45% | | 920130 | 立方控股 | 17.05 | -31.34 | -0.02 | -0.12% | 8772 | 1479.16 | 1.53% | | 688332 | 中科蓝讯 | 91.30 | 9.24 | -0.11 | -0.12% | 18464.27 | 16865.45 | 1.03% | | 301638 | 南网数字 | 22.13 | 100.99 | -0.03 | -0.14% | 24437 | 5392.94 | 0.98% | | 688325 | 赛微微电 | 108.40 | 100.85 | -0.15 | -0.14% | 4284.74 | 4674.228 | 0.52% | | 002368 | 太极股份 | 14.00 | -9.86 | -0.02 | -0.14% | 33401 | 4686.35 | 0.54% | | 688031 | 星环科技 | 106.19 | -59.12 | -0.16 | -0.15% | 18043.85 | 19013.04 | 1.49% | | 300166 | 东方国信 | 13.00 | -67.56 | -0.02 | -0.15% | 129709 | 16758.98 | 1.43% | | 300493 | 润欣科技 | 11.96 | 103.23 | -0.02 | -0.17% | 35455 | 4238.65 | 0.70% | | 300188 | 国投智能 | 10.21 | -10.87 | -0.02 | -0.20% | 30971 | 3146.46 | 0.36% | | 300044 | *ST赛为 | 5.08 | -3.09 | -0.01 | -0.20% | 40862 | 2064.62 | 0.57% | | 688052 | 纳芯微 | 244.80 | -187.68 | -0.50 | -0.20% | 16729.72 | 41209.79 | 1.17% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 111784 | 4964.8 | 0.73% | | 603927 | 中科软 | 13.23 | 49.01 | -0.03 | -0.23% | 29348 | 3865.83 | 0.35% | | 300440 | 运达科技 | 18.16 | 96.41 | -0.05 | -0.27% | 35129 | 6359.97 | 0.80% | | 688004 | 博汇科技 | 21.64 | -66.67 | -0.06 | -0.28% | 8269.66 | 1766.589 | 1.03% | | 920924 | 广脉科技 | 14.36 | 107.56 | -0.04 | -0.28% | 6360 | 904.9676 | 0.97% | | 600850 | 电科数字 | 14.26 | 38.34 | -0.04 | -0.28% | 26837 | 3818.39 | 0.33% | | 920493 | 并行科技 | 112.67 | 337.41 | -0.32 | -0.28% | 3960 | 4473.696 | 0.89% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.01 | -0.28% | 84394 | 2941.46 | 0.64% | | 301179 | 泽宇智能 | 19.89 | 49.41 | -0.06 | -0.30% | 9044 | 1804.32 | 0.38% | | 688088 | 虹软科技 | 31.65 | 48.31 | -0.10 | -0.31% | 14289.49 | 4508.843 | 0.36% | | 002405 | 四维图新 | 6.31 | 134.07 | -0.02 | -0.32% | 94929 | 5974.84 | 0.40% | | 003007 | 直真科技 | 37.04 | 188.21 | -0.12 | -0.32% | 6703 | 2487.47 | 0.92% | | 300277 | 汽轮科技 | 11.88 | 393.21 | -0.04 | -0.34% | 33290 | 3952.33 | 0.43% | | 300663 | 科蓝软件 | 7.97 | -9.13 | -0.03 | -0.38% | 88881 | 7030.42 | 1.93% | | 002970 | 锐明技术 | 49.51 | 27.98 | -0.19 | -0.38% | 9211 | 4564.24 | 0.73% | | 301316 | 慧博云通 | 39.00 | 155.39 | -0.15 | -0.38% | 32900 | 12795.4 | 0.84% | | 300578 | 会畅科技 | 15.47 | -94.58 | -0.06 | -0.39% | 17058 | 2639.87 | 0.86% | | 300352 | ST信源 | 2.25 | -9.74 | -0.01 | -0.44% | 67098 | 1498.54 | 0.53% | | 920592 | 华信永道 | 19.98 | -42.03 | -0.09 | -0.45% | 6648 | 1321.046 | 1.32% | | 600131 | 国网信通 | 15.38 | 29.56 | -0.07 | -0.45% | 17239 | 2648.5 | 0.14% | | 300075 | 数字政通 | 10.71 | -17.74 | -0.05 | -0.46% | 33428 | 3567.22 | 0.64% | | 300613 | 富瀚微 | 70.52 | 76.25 | -0.33 | -0.47% | 35344 | 25013.05 | 1.61% | | 300183 | 东软载波 | 10.30 | -296.84 | -0.05 | -0.48% | 12183 | 1248.29 | 0.33% | | 600571 | 信雅达 | 10.17 | 134.83 | -0.05 | -0.49% | 27390 | 2782.41 | 0.60% | | 605398 | 新炬网络 | 20.14 | 237.39 | -0.10 | -0.49% | 4869 | 977.09 | 0.30% | | 002990 | 盛视科技 | 50.25 | 78.37 | -0.25 | -0.50% | 39735 | 19983.1 | 2.88% | | 000997 | 新大陆 | 18.04 | 18.63 | -0.09 | -0.50% | 61495 | 11093.08 | 0.61% | | 688568 | 中科星图 | 32.87 | -189.45 | -0.17 | -0.51% | 28064.28 | 9227.807 | 0.35% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.02 | -0.52% | 123959 | 4679.36 | 1.43% | | 002439 | 启明星辰 | 13.24 | -30.54 | -0.07 | -0.53% | 55008 | 7252.47 | 0.75% | | 300682 | 朗新科技 | 9.42 | -97.51 | -0.05 | -0.53% | 66806 | 6252.76 | 0.65% | | 600476 | *ST湘邮 | 9.32 | -3.23 | -0.05 | -0.53% | 4335 | 402.71 | 0.27% | | 603232 | 格尔软件 | 14.55 | -53.61 | -0.08 | -0.55% | 23665 | 3434.35 | 1.02% | | 600588 | 用友网络 | 10.82 | -26.87 | -0.06 | -0.55% | 165153 | 17780.32 | 0.48% | | 688191 | 智洋创新 | 21.55 | 81.17 | -0.12 | -0.55% | 27174.22 | 5834.697 | 1.16% | | 920670 | 数字人 | 12.53 | 389.76 | -0.07 | -0.56% | 4562 | 567.0941 | 0.68% | | 920508 | 殷图网联 | 14.19 | 334.74 | -0.08 | -0.56% | 670 | 95.0602 | 0.21% | | 300609 | 汇纳科技 | 24.77 | -29.45 | -0.14 | -0.56% | 12967 | 3216.76 | 1.08% | | 002362 | 汉王科技 | 15.65 | -17.05 | -0.09 | -0.57% | 13690 | 2132.8 | 0.66% | | 688023 | 安恒信息 | 38.20 | -64.86 | -0.22 | -0.57% | 7256.2 | 2751.846 | 0.71% | | 920415 | 恒拓开源 | 8.62 | 43.52 | -0.05 | -0.58% | 2820 | 242.3088 | 0.26% | | 300442 | 润泽科技 | 64.20 | 20.25 | -0.38 | -0.59% | 84387 | 54074.97 | 0.52% | | 300020 | ST银江 | 3.34 | -1.48 | -0.02 | -0.60% | 15106 | 502.16 | 0.20% | | 300608 | 思特奇 | 9.96 | -19.09 | -0.06 | -0.60% | 27880 | 2769.53 | 0.92% | | 603859 | 能科科技 | 37.85 | 44.68 | -0.23 | -0.60% | 20324 | 7659.391 | 0.83% | | 002197 | 证通电子 | 6.53 | -10.84 | -0.04 | -0.61% | 87684 | 5674.55 | 1.64% | | 600718 | 东软集团 | 8.08 | -19.59 | -0.05 | -0.62% | 26916 | 2171.67 | 0.22% | | 300730 | 科创信息 | 11.20 | -21.64 | -0.07 | -0.62% | 9507 | 1064.54 | 0.46% | | 300550 | 和仁科技 | 11.80 | 158.20 | -0.08 | -0.67% | 22284 | 2649.76 | 0.85% | | 002544 | 普天科技 | 16.04 | 437.66 | -0.11 | -0.68% | 34893 | 5591.18 | 0.51% | | 000682 | 东方电子 | 11.55 | 15.29 | -0.08 | -0.69% | 48772 | 5632.96 | 0.36% | | 600289 | ST信通 | 4.29 | -5.54 | -0.03 | -0.69% | 6603 | 283.53 | 0.12% | | 688368 | 晶丰明源 | 128.51 | 331.36 | -0.90 | -0.70% | 14613.63 | 19178.63 | 1.18% | | 300170 | 汉得信息 | 15.49 | 69.96 | -0.11 | -0.71% | 122642 | 18894.1 | 1.23% | | 300292 | 吴通控股 | 4.16 | 45.17 | -0.03 | -0.72% | 141419 | 5888.63 | 1.26% | | 688099 | 晶晨股份 | 92.58 | 39.70 | -0.67 | -0.72% | 38942.77 | 36302.83 | 0.92% | | 688227 | 品高股份 | 71.78 | -251.37 | -0.52 | -0.72% | 10653.4 | 7640.704 | 0.94% | | 300051 | 琏升科技 | 8.27 | -23.91 | -0.06 | -0.72% | 71051 | 5821.1 | 1.93% | | 301117 | 佳缘科技 | 17.63 | -60.48 | -0.13 | -0.73% | 24504 | 4312.65 | 2.12% | | 301302 | 华如科技 | 21.57 | -15.80 | -0.16 | -0.74% | 16276 | 3510.14 | 1.17% | | 002649 | 博彦科技 | 9.39 | 126.02 | -0.07 | -0.74% | 55013 | 5147.77 | 1.03% | | 688588 | 凌志软件 | 9.37 | 95.24 | -0.07 | -0.74% | 10781.44 | 1009.958 | 0.28% | | 688777 | 中控技术 | 91.02 | 181.82 | -0.68 | -0.74% | 38708.86 | 35183.63 | 0.49% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 65304 | 3452.89 | 0.37% | | 300810 | 中科海讯 | 23.48 | -84.26 | -0.18 | -0.76% | 6011 | 1412.68 | 0.53% | | 688232 | 新点软件 | 18.23 | 111.73 | -0.14 | -0.76% | 6282.08 | 1145.148 | 0.20% | | 300366 | ST创意 | 5.15 | -4.99 | -0.04 | -0.77% | 26089 | 1335.25 | 0.49% | | 688039 | 当虹科技 | 33.19 | -38.79 | -0.26 | -0.78% | 6197.69 | 2058.304 | 0.56% | | 688327 | 云从科技 | 10.19 | -23.83 | -0.08 | -0.78% | 52653.91 | 5360.828 | 0.63% | | 300386 | 飞天诚信 | 11.40 | -115.52 | -0.09 | -0.78% | 92898 | 10525.01 | 3.70% | | 603918 | 金桥信息 | 9.99 | -56.58 | -0.08 | -0.79% | 34785 | 3465.28 | 0.95% | | 300469 | 信息发展 | 56.64 | -82.03 | -0.46 | -0.81% | 26191 | 14638.35 | 1.06% | | 300229 | 拓尔思 | 13.41 | -33.64 | -0.11 | -0.81% | 65371 | 8724.14 | 0.75% | | 300036 | 超图软件 | 10.95 | 111.51 | -0.09 | -0.82% | 25614 | 2798.78 | 0.58% | | 688258 | 卓易信息 | 97.00 | 70.05 | -0.80 | -0.82% | 10177.87 | 9857.876 | 1.17% | | 688018 | 乐鑫科技 | 111.28 | 32.64 | -0.92 | -0.82% | 13449.87 | 14918.27 | 0.80% | | 688188 | 柏楚电子 | 101.50 | 32.68 | -0.84 | -0.82% | 6988.889 | 7119.263 | 0.17% | | 688201 | ST信安 | 7.06 | 72.01 | -0.06 | -0.84% | 6058.05 | 426.1362 | 0.19% | | 300523 | 辰安科技 | 19.78 | -21.22 | -0.17 | -0.85% | 7205 | 1423.84 | 0.31% | | 301221 | 光庭信息 | 26.60 | 1413.78 | -0.23 | -0.86% | 6519 | 1729.19 | 0.73% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 17882 | 1230.31 | 0.56% | | 301195 | 北路智控 | 26.18 | 25.42 | -0.23 | -0.87% | 3477 | 909.01 | 0.40% | | 600728 | 佳都科技 | 4.54 | 147.18 | -0.04 | -0.87% | 79371 | 3600.11 | 0.37% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.04 | -0.87% | 44119 | 1998.35 | 0.86% | | 002298 | 中电鑫龙 | 7.91 | -13.86 | -0.07 | -0.88% | 95143 | 7535.57 | 1.44% | | 600410 | 华胜天成 | 13.44 | -69.27 | -0.12 | -0.88% | 134194 | 17992.67 | 1.22% | | 600271 | 航天信息 | 6.68 | -17.86 | -0.06 | -0.89% | 37468 | 2496.07 | 0.20% | | 603869 | ST智知 | 8.82 | 124.04 | -0.08 | -0.90% | 1801 | 158.83 | 0.04% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.06 | -0.90% | 30118 | 1981.52 | 0.30% | | 688619 | 罗普特 | 15.27 | -13.31 | -0.14 | -0.91% | 20673.92 | 3151.406 | 1.11% | | 002609 | 捷顺科技 | 7.62 | 76.80 | -0.07 | -0.91% | 15952 | 1215.55 | 0.35% | | 301208 | 中亦科技 | 29.23 | 63.26 | -0.27 | -0.92% | 4606 | 1344.57 | 0.68% | | 301213 | 观想科技 | 42.85 | 178.89 | -0.40 | -0.92% | 4384 | 1879.39 | 0.85% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.02 | -0.93% | 114090 | 2418.73 | 0.69% | | 300264 | 佳创视讯 | 6.35 | -67.31 | -0.06 | -0.94% | 27403 | 1740.42 | 0.74% | | 003004 | 声迅股份 | 70.74 | -6372.18 | -0.67 | -0.94% | 5505 | 3916.01 | 0.80% | | 000409 | 云鼎科技 | 8.44 | 80.90 | -0.08 | -0.94% | 13106 | 1104.11 | 0.22% | | 300167 | ST迪威迅 | 4.19 | -57.26 | -0.04 | -0.95% | 14186 | 592.24 | 0.40% | | 301236 | 软通动力 | 37.00 | 710.47 | -0.36 | -0.96% | 68776 | 25472.44 | 0.88% | | 300559 | 佳发教育 | 10.24 | 113.19 | -0.10 | -0.97% | 18448 | 1886.14 | 0.59% | | 301248 | 杰创智能 | 61.28 | -664.00 | -0.61 | -0.99% | 17765 | 10895.54 | 1.58% | | 300047 | 天源迪科 | 9.01 | 200.05 | -0.09 | -0.99% | 41951 | 3789.91 | 0.72% | | 002642 | 荣联科技 | 6.96 | 230.86 | -0.07 | -1.00% | 49413 | 3438.3 | 0.75% | | 002331 | 皖通科技 | 6.82 | -8.62 | -0.07 | -1.02% | 24959 | 1701.97 | 0.62% | | 688435 | 英方软件 | 30.11 | -173.15 | -0.31 | -1.02% | 6246.13 | 1883.807 | 1.11% | | 603206 | 嘉环科技 | 13.56 | 105.24 | -0.14 | -1.02% | 10658 | 1446.99 | 0.35% | | 688083 | 中望软件 | 53.08 | 161.09 | -0.55 | -1.03% | 11889.88 | 6368.819 | 0.70% | | 603421 | 鼎信通讯 | 5.79 | -6.38 | -0.06 | -1.03% | 38487 | 2232.36 | 0.59% | | 688109 | 品茗科技 | 72.84 | 180.57 | -0.76 | -1.03% | 4233.36 | 3098.216 | 0.54% | | 002153 | 石基信息 | 7.64 | -127.47 | -0.08 | -1.04% | 102307 | 7798.82 | 0.64% | | 688259 | 创耀科技 | 30.49 | 43.90 | -0.32 | -1.04% | 4334.93 | 1328.93 | 0.39% | | 688111 | 金山办公 | 239.11 | 30.76 | -2.53 | -1.05% | 26809.72 | 64221.18 | 0.58% | | 600654 | 中安科 | 2.82 | 110.30 | -0.03 | -1.05% | 136341 | 3841.86 | 0.59% | | 920184 | 国源科技 | 10.93 | 67.02 | -0.12 | -1.09% | 4031 | 438.7798 | 0.45% | | 688118 | 普元信息 | 19.97 | -224.33 | -0.22 | -1.09% | 9793.21 | 1946.902 | 1.05% | | 300525 | 博思软件 | 8.11 | 34.87 | -0.09 | -1.10% | 35811 | 2904.9 | 0.58% | | 688391 | 钜泉科技 | 25.21 | 76.77 | -0.28 | -1.10% | 5053.89 | 1281.373 | 0.44% | | 002195 | 岩山科技 | 6.28 | 435.24 | -0.07 | -1.10% | 347716 | 21810.04 | 0.62% | | 300271 | 华宇软件 | 5.32 | -20.97 | -0.06 | -1.12% | 31716 | 1685.7 | 0.39% | | 688631 | 莱斯信息 | 39.71 | 113.02 | -0.45 | -1.12% | 4605 | 1831.782 | 0.28% | | 002212 | 天融信 | 6.12 | 172.40 | -0.07 | -1.13% | 143259 | 8708.75 | 1.23% | | 300465 | 高伟达 | 12.11 | 223.36 | -0.14 | -1.14% | 129352 | 15513.78 | 2.91% | | 002602 | 世纪华通 | 13.68 | 16.05 | -0.16 | -1.16% | 210470 | 28895.14 | 0.31% | | 002253 | 川大智胜 | 9.39 | -8.53 | -0.11 | -1.16% | 16756 | 1572.18 | 0.80% | | 002065 | 东华软件 | 6.82 | 45.17 | -0.08 | -1.16% | 113215 | 7719.76 | 0.39% | | 300349 | 金卡智能 | 10.23 | 20.08 | -0.12 | -1.16% | 20047 | 2046.97 | 0.54% | | 300634 | 彩讯股份 | 19.42 | 36.14 | -0.23 | -1.17% | 39359 | 7611.7 | 0.91% | | 688561 | 奇安信 | 25.24 | -13.69 | -0.30 | -1.17% | 16770.33 | 4233.608 | 0.25% | | 300605 | 恒锋信息 | 9.99 | -42.81 | -0.12 | -1.19% | 23806 | 2375.11 | 1.88% | | 301339 | 通行宝 | 10.80 | 27.71 | -0.13 | -1.19% | 11258 | 1217.59 | 0.20% | | 301315 | 威士顿 | 39.73 | 107.99 | -0.48 | -1.19% | 9824 | 3914.81 | 1.12% | | 300235 | 方直科技 | 10.65 | 189.85 | -0.13 | -1.21% | 18672 | 1993.11 | 0.91% | | 300508 | 维宏股份 | 43.17 | 72.75 | -0.53 | -1.21% | 16908 | 7324.08 | 2.06% | | 301162 | 国能日新 | 36.45 | 44.07 | -0.45 | -1.22% | 6562 | 2391.88 | 0.54% | | 300250 | 初灵信息 | 14.70 | 81.83 | -0.19 | -1.28% | 25992 | 3844.02 | 1.65% | | 300678 | 中科信息 | 21.53 | 404.80 | -0.28 | -1.28% | 16078 | 3451.7 | 0.55% | | 688207 | 格灵深瞳 | 19.19 | -27.22 | -0.25 | -1.29% | 35472.64 | 6767.643 | 1.37% | | 002421 | 达实智能 | 3.06 | -11.14 | -0.04 | -1.29% | 491309 | 15017.96 | 2.41% | | 300532 | 今天国际 | 6.82 | 19.98 | -0.09 | -1.30% | 23487 | 1606.54 | 0.39% | | 300074 | 华平股份 | 3.75 | -11.95 | -0.05 | -1.32% | 57177 | 2144.56 | 1.04% | | 300959 | 线上线下 | 92.37 | -317.36 | -1.25 | -1.34% | 9455 | 8769.409 | 1.81% | | 301299 | 卓创资讯 | 43.38 | 39.30 | -0.59 | -1.34% | 4189 | 1815.38 | 0.91% | | 002230 | 科大讯飞 | 39.37 | 109.59 | -0.54 | -1.35% | 131122 | 51627.3 | 0.60% | | 300472 | *ST新元 | 6.53 | -5.21 | -0.09 | -1.36% | 7963 | 520.26 | 0.30% | | 688130 | 晶华微 | 23.94 | -136.54 | -0.33 | -1.36% | 8177.68 | 1958.611 | 1.36% | | 688252 | 天德钰 | 20.11 | 37.53 | -0.28 | -1.37% | 22997.41 | 4650.195 | 0.56% | | 603138 | 海量数据 | 12.74 | -52.45 | -0.18 | -1.39% | 17688 | 2257.38 | 0.61% | | 301633 | 港迪技术 | 54.19 | 46.13 | -0.77 | -1.40% | 2733 | 1491.73 | 1.07% | | 300448 | 浩云科技 | 5.62 | -140.43 | -0.08 | -1.40% | 42021 | 2363.97 | 0.65% | | 300150 | 世纪瑞尔 | 4.19 | 64.40 | -0.06 | -1.41% | 16230 | 681.61 | 0.35% | | 300597 | 吉大通信 | 7.65 | -24.10 | -0.11 | -1.42% | 14679 | 1127.57 | 0.54% | | 603602 | 纵横通信 | 11.45 | -16.38 | -0.17 | -1.46% | 10882 | 1252.89 | 0.47% | | 920564 | 天润科技 | 13.34 | -244.83 | -0.20 | -1.48% | 2219 | 296.6729 | 0.45% | | 300624 | 万兴科技 | 51.27 | -93.16 | -0.77 | -1.48% | 23441 | 12002.58 | 1.37% | | 688657 | 浩辰软件 | 32.49 | 66.93 | -0.49 | -1.49% | 4659.53 | 1524.297 | 0.78% | | 300830 | 金现代 | 7.93 | -45.34 | -0.12 | -1.49% | 34669 | 2749.07 | 1.03% | | 688699 | 明微电子 | 60.78 | 90.54 | -0.92 | -1.49% | 16582.49 | 10152.14 | 1.51% | | 300738 | 奥飞数据 | 20.64 | 84.37 | -0.32 | -1.53% | 193176 | 39700.48 | 1.96% | | 301172 | 君逸数码 | 17.29 | 110.38 | -0.27 | -1.54% | 17198 | 2979.56 | 1.03% | | 300603 | 立昂技术 | 7.60 | -19.70 | -0.12 | -1.55% | 66546 | 5059.4 | 1.78% | | 600880 | 博瑞传播 | 3.79 | -303.41 | -0.06 | -1.56% | 55506 | 2104.12 | 0.51% | | 688369 | 致远互联 | 19.54 | -9.79 | -0.31 | -1.56% | 18841.35 | 3678.538 | 1.64% | | 300025 | 华星创业 | 5.04 | -18.80 | -0.08 | -1.56% | 44995 | 2290.18 | 0.89% | | 920953 | 国子软件 | 22.03 | 46.42 | -0.35 | -1.56% | 8031 | 1776.43 | 1.34% | | 301270 | 汉仪股份 | 31.24 | 403.16 | -0.50 | -1.58% | 9355 | 2940.64 | 0.99% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.08 | -1.59% | 64243 | 3192.1 | 0.45% | | 002777 | 久远银海 | 12.40 | 68.68 | -0.20 | -1.59% | 27158 | 3371.67 | 0.67% | | 688060 | 云涌科技 | 34.10 | -129.16 | -0.55 | -1.59% | 1143 | 390.9626 | 0.19% | | 603322 | 超讯科技 | 25.92 | -72.90 | -0.42 | -1.59% | 17288 | 4510.31 | 1.10% | | 300851 | 交大思诺 | 23.87 | 25.43 | -0.39 | -1.61% | 4088 | 977.17 | 0.72% | | 600797 | 浙大网新 | 6.70 | -95.16 | -0.11 | -1.62% | 66453 | 4441.34 | 0.65% | | 300846 | 首都在线 | 18.54 | -61.58 | -0.31 | -1.64% | 97710 | 18060.54 | 2.35% | | 688168 | 安博通 | 35.17 | -40.93 | -0.59 | -1.65% | 12307.94 | 4343.904 | 1.14% | | 688038 | 中科通达 | 17.82 | -194.44 | -0.30 | -1.66% | 6315.19 | 1125.579 | 0.54% | | 300378 | 鼎捷数智 | 31.87 | 52.84 | -0.54 | -1.67% | 29371 | 9361.99 | 1.09% | | 688479 | 友车科技 | 32.96 | 138.90 | -0.56 | -1.67% | 18704.59 | 6153.518 | 2.16% | | 300496 | 中科创达 | 56.50 | 56.72 | -0.96 | -1.67% | 36066 | 20426.09 | 0.98% | | 002261 | 拓维信息 | 25.24 | 587.19 | -0.43 | -1.68% | 135749 | 34282.92 | 1.18% | | 301378 | 通达海 | 24.30 | -17.18 | -0.42 | -1.70% | 7514 | 1834.03 | 1.63% | | 300645 | 正元智慧 | 12.72 | 136.99 | -0.22 | -1.70% | 12744 | 1624.5 | 0.91% | | 300231 | 银信科技 | 8.03 | 69.31 | -0.14 | -1.71% | 37874 | 3046.82 | 0.85% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.11 | -1.74% | 92625 | 5769.18 | 1.16% | | 300300 | 海峡创新 | 7.34 | 34.56 | -0.13 | -1.74% | 126623 | 9288.26 | 1.90% | | 600845 | 宝信软件 | 17.38 | 38.23 | -0.31 | -1.75% | 53299 | 9288.471 | 0.25% | | 603171 | 税友股份 | 42.58 | 121.19 | -0.76 | -1.75% | 36487 | 15675.58 | 0.90% | | 300454 | 深信服 | 116.50 | 87.00 | -2.08 | -1.75% | 42859 | 50145.34 | 1.49% | | 300659 | 中孚信息 | 10.06 | -26.81 | -0.18 | -1.76% | 13136 | 1323.38 | 0.69% | | 300768 | 迪普科技 | 14.48 | 46.27 | -0.26 | -1.76% | 22033 | 3188.23 | 0.52% | | 603039 | 泛微网络 | 42.19 | 39.97 | -0.76 | -1.77% | 103563 | 43570.97 | 3.37% | | 002322 | 理工能科 | 11.58 | 18.79 | -0.21 | -1.78% | 63928 | 7433.38 | 1.82% | | 688365 | 光云科技 | 14.31 | -858.03 | -0.26 | -1.78% | 36988.19 | 5284.226 | 0.87% | | 301396 | 宏景科技 | 186.60 | 1144.09 | -3.40 | -1.79% | 70042 | 130039.6 | 4.95% | | 300556 | 丝路视觉 | 15.91 | -87.84 | -0.29 | -1.79% | 12461 | 1990.14 | 1.15% | | 300996 | 普联软件 | 14.24 | 60.08 | -0.26 | -1.79% | 109391 | 15625.7 | 3.28% | | 688030 | 山石网科 | 16.20 | -19.01 | -0.30 | -1.82% | 10382.34 | 1685.981 | 0.58% | | 301185 | 鸥玛软件 | 16.05 | 47.08 | -0.30 | -1.83% | 5844 | 942.69 | 0.42% | | 002373 | 千方科技 | 7.46 | 151.39 | -0.14 | -1.84% | 62703 | 4691.25 | 0.46% | | 688292 | 浩瀚深度 | 16.89 | -113.83 | -0.32 | -1.86% | 8273.358 | 1411.224 | 0.52% | | 920227 | 美登科技 | 47.35 | 42.04 | -0.90 | -1.87% | 1387 | 655.1966 | 0.78% | | 002410 | 广联达 | 8.94 | 36.07 | -0.17 | -1.87% | 94033 | 8400.18 | 0.60% | | 300253 | 卫宁健康 | 7.23 | -43.59 | -0.14 | -1.90% | 263052 | 19126.71 | 1.42% | | 301337 | 亚华电子 | 26.17 | -154.70 | -0.51 | -1.91% | 6479 | 1684.82 | 0.64% | | 300245 | ST天玑 | 5.54 | -39.23 | -0.11 | -1.95% | 19591 | 1088.9 | 0.67% | | 688095 | 福昕软件 | 58.72 | 113.33 | -1.17 | -1.95% | 9934.96 | 5835.691 | 1.09% | | 300845 | 捷安高科 | 12.03 | 74.67 | -0.24 | -1.96% | 25908 | 3153.55 | 1.75% | | 603189 | *ST网达 | 9.02 | -209.33 | -0.18 | -1.96% | 18439 | 1662.53 | 0.68% | | 688651 | 盛邦安全 | 22.55 | -46.26 | -0.45 | -1.96% | 4229.52 | 956.4762 | 0.90% | | 688579 | 地纬智能 | 7.87 | 90.12 | -0.16 | -1.99% | 15645.6 | 1236.002 | 0.39% | | 002316 | 亚联发展 | 4.35 | 409.17 | -0.09 | -2.03% | 43752 | 1913.21 | 1.28% | | 688787 | 海天瑞声 | 103.66 | 282.32 | -2.16 | -2.04% | 8413.01 | 8702.999 | 1.39% | | 002912 | 中新赛克 | 18.63 | 117.98 | -0.39 | -2.05% | 11065 | 2071.86 | 0.68% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.09 | -2.06% | 44947 | 1931.59 | 0.97% | | 688695 | 中创股份 | 19.00 | -44.57 | -0.40 | -2.06% | 4108.83 | 781.2534 | 0.77% | | 688316 | 青云科技 | 47.38 | -39.48 | -1.00 | -2.07% | 8349.599 | 3955.41 | 1.74% | | 688225 | 亚信安全 | 11.82 | -11.69 | -0.25 | -2.07% | 20346.33 | 2416.012 | 0.51% | | 300533 | 冰川网络 | 14.13 | 16.28 | -0.30 | -2.08% | 16280 | 2301.22 | 0.70% | | 688291 | 金橙子 | 42.11 | 55.50 | -0.90 | -2.09% | 8046.69 | 3394.256 | 0.78% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.13 | -2.12% | 84701 | 5082.04 | 1.60% | | 603636 | 南威软件 | 6.77 | -8.51 | -0.15 | -2.17% | 44317 | 3011.19 | 0.76% | | 002771 | 真视通 | 12.18 | -41.89 | -0.27 | -2.17% | 21063 | 2584.55 | 1.23% | | 300513 | 恒实科技 | 7.12 | -3.22 | -0.16 | -2.20% | 21098 | 1511.04 | 0.73% | | 003005 | 竞业达 | 13.23 | -349.70 | -0.30 | -2.22% | 10356 | 1377.3 | 0.82% | | 688045 | 必易微 | 59.89 | 72.27 | -1.37 | -2.24% | 12635.81 | 7637.406 | 1.79% | | 002148 | 北纬科技 | 6.12 | 1485.31 | -0.14 | -2.24% | 51366 | 3158.79 | 1.14% | | 000158 | 常山北明 | 12.61 | 637.41 | -0.29 | -2.25% | 134422 | 17014.31 | 0.85% | | 300451 | 创业慧康 | 3.45 | -11.48 | -0.08 | -2.27% | 127951 | 4398.69 | 0.84% | | 688058 | 宝兰德 | 22.36 | -21.44 | -0.52 | -2.27% | 2500.8 | 563.4686 | 0.33% | | 300369 | 绿盟科技 | 6.77 | -132.03 | -0.16 | -2.31% | 168028 | 11407.45 | 2.08% | | 300017 | 网宿科技 | 15.49 | 49.89 | -0.37 | -2.33% | 798772 | 123769.9 | 3.38% | | 002929 | 润建股份 | 53.90 | -820.62 | -1.31 | -2.37% | 61944 | 33520.92 | 2.86% | | 688244 | 永信至诚 | 14.71 | -45.80 | -0.36 | -2.39% | 6357.74 | 943.8363 | 0.42% | | 688171 | 纬德信息 | 26.90 | 247.32 | -0.67 | -2.43% | 6616.68 | 1785.418 | 0.57% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.17 | -2.45% | 112049 | 7624.67 | 2.06% | | 300359 | 全通教育 | 3.98 | -35.73 | -0.10 | -2.45% | 67386 | 2697 | 1.06% | | 688051 | 佳华科技 | 24.37 | -14.75 | -0.63 | -2.52% | 5712.63 | 1389.206 | 0.74% | | 688615 | 合合信息 | 94.30 | 39.71 | -2.49 | -2.57% | 29289.15 | 27767.28 | 2.16% | | 301159 | 三维天地 | 31.70 | 108.11 | -0.87 | -2.67% | 11400 | 3637.02 | 2.15% | | 300687 | 赛意信息 | 27.22 | -111.02 | -0.76 | -2.72% | 182471 | 50233.21 | 5.43% | | 300299 | 富春股份 | 5.21 | -106.45 | -0.15 | -2.80% | 80110 | 4197.49 | 1.16% | | 600756 | 浪潮软件 | 14.01 | -18.51 | -0.41 | -2.84% | 70897 | 9955.13 | 2.19% | | 300789 | 唐源电气 | 17.17 | 74.50 | -0.53 | -2.99% | 15420 | 2665.79 | 1.10% | | 301380 | 挖金客 | 29.65 | 80.66 | -0.95 | -3.10% | 11326 | 3384.48 | 1.38% | | 688692 | 达梦数据 | 240.66 | 47.82 | -7.84 | -3.15% | 6246.42 | 15126.04 | 0.84% | | 300935 | 盈建科 | 29.98 | -27.64 | -0.98 | -3.17% | 11217 | 3403.78 | 1.86% | | 603887 | 城地香江 | 8.81 | -53.74 | -0.29 | -3.19% | 156401 | 13838.57 | 2.60% | | 688246 | 嘉和美康 | 17.23 | -9.58 | -0.57 | -3.20% | 12616.1 | 2194.092 | 0.92% | | 688078 | 龙软科技 | 22.90 | -22.80 | -0.79 | -3.33% | 5360.73 | 1240.923 | 0.74% | | 920932 | 科达自控 | 11.41 | -13.44 | -0.41 | -3.47% | 17384 | 1955.913 | 1.99% | | 301556 | 托普云农 | 57.59 | 45.73 | -2.21 | -3.70% | 13362 | 7716.351 | 4.53% | | 300333 | 兆日科技 | 10.52 | -165.38 | -0.42 | -3.84% | 129842 | 13840.52 | 3.88% | | 300339 | 润和软件 | 36.07 | 200.84 | -1.45 | -3.86% | 163514 | 59131.28 | 2.10% | | 600602 | 云赛智联 | 18.22 | 127.04 | -0.75 | -3.95% | 191099 | 35063.86 | 1.78% | | 301178 | 天亿马 | 34.62 | 411.59 | -1.43 | -3.97% | 13944 | 4898.24 | 2.03% | | 301085 | 亚康股份 | 57.40 | -36.68 | -2.55 | -4.25% | 29475 | 16798.99 | 4.92% | | 920425 | 乐创技术 | 14.79 | 33.60 | -0.70 | -4.52% | 24539 | 3655.646 | 2.96% | | 300895 | 铜牛信息 | 52.14 | -102.24 | -2.59 | -4.73% | 36063 | 18729.5 | 2.60% | | 920207 | 众诚科技 | 20.30 | 82.03 | -1.06 | -4.96% | 17231 | 3470.969 | 3.06% | | 301139 | *ST元道 | 3.44 | -413.49 | -0.19 | -5.23% | 67779 | 2387.64 | 8.90% | | 600536 | 中国软件 | 33.70 | -912.01 | -2.25 | -6.26% | 293150 | 100041.5 | 3.47% | | 688152 | 麒麟信安 | 32.50 | -62.46 | -3.04 | -8.55% | 44499.3 | 14708.32 | 4.37% | | 300311 | 任子行 | 5.58 | 107.38 | -0.53 | -8.67% | 429982 | 24394.97 | 8.00% | | 300598 | 诚迈科技 | 32.77 | -74.51 | -3.73 | -10.22% | 150492 | 50373.48 | 6.94% | | 300212 | *ST易录 | 7.70 | -2.10 | -0.99 | -11.39% | 198460 | 15531.21 | 2.84% |
|