|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天晟新材(300169)橡胶和塑料制品业上涨家数:112下跌家数:29平均涨幅:+1.57%平均换手:2.89%总成交额:225.20亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000659 | 珠海中富 | 2.85 | -34.71 | +0.26 | +10.04% | 388655 | 10563.45 | 3.02% | | 003018 | 金富科技 | 45.98 | 150.44 | +4.18 | +10.00% | 203638 | 88294.12 | 7.16% | | 002694 | *ST顾地 | 2.34 | -3.63 | +0.21 | +9.86% | 67299 | 1516.32 | 0.94% | | 300677 | 英科医疗 | 52.10 | 29.99 | +4.00 | +8.32% | 238588 | 121120.9 | 5.12% | | 301161 | 唯万密封 | 29.32 | 32.70 | +1.85 | +6.73% | 102523 | 30276.17 | 13.28% | | 301591 | 肯特股份 | 39.82 | 71.15 | +2.28 | +6.07% | 148488 | 58015.92 | 33.22% | | 603408 | 建霖家居 | 11.40 | 12.49 | +0.63 | +5.85% | 91018 | 10210.94 | 2.03% | | 300180 | 华峰超纤 | 4.91 | 347.32 | +0.27 | +5.82% | 1442115 | 69189.29 | 8.39% | | 603655 | 朗博科技 | 32.70 | 77.30 | +1.59 | +5.11% | 16641 | 5295.12 | 1.57% | | 300547 | 川环科技 | 26.21 | 28.85 | +1.17 | +4.67% | 79101 | 20318.66 | 4.44% | | 301588 | 美新科技 | 27.99 | 132.03 | +1.17 | +4.36% | 40812 | 11215.73 | 5.56% | | 001378 | 德冠新材 | 20.92 | 34.11 | +0.87 | +4.34% | 45364 | 9270.978 | 5.38% | | 301196 | 唯科科技 | 92.80 | 60.74 | +3.82 | +4.29% | 97679 | 87878.77 | 9.06% | | 301193 | 家联科技 | 18.46 | -29.41 | +0.74 | +4.18% | 37557 | 6839.452 | 2.07% | | 300995 | 奇德新材 | 27.20 | 111.65 | +1.06 | +4.06% | 13082 | 3488.216 | 2.15% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 20314 | 3364.399 | 3.25% | | 002886 | 沃特股份 | 21.26 | 76.22 | +0.78 | +3.81% | 284806 | 60003.87 | 13.62% | | 920163 | 方大新材 | 11.26 | 26.03 | +0.41 | +3.78% | 5427 | 605.3417 | 0.89% | | 301019 | 宁波色母 | 15.40 | 26.72 | +0.53 | +3.56% | 26829 | 4095.311 | 1.85% | | 603726 | 朗迪集团 | 24.00 | 19.59 | +0.81 | +3.49% | 51919 | 12164.15 | 2.81% | | 002243 | 力合科创 | 7.50 | 48.69 | +0.25 | +3.45% | 153792 | 11435.54 | 1.28% | | 301000 | 肇民科技 | 24.50 | 42.83 | +0.77 | +3.24% | 35576 | 8631.684 | 1.55% | | 301198 | 喜悦智行 | 12.76 | -203.74 | +0.40 | +3.24% | 30976 | 3879.15 | 1.91% | | 001325 | 元创股份 | 40.79 | 20.23 | +1.25 | +3.16% | 23579 | 9449.64 | 12.03% | | 688026 | 洁特生物 | 16.02 | 81.62 | +0.48 | +3.09% | 47658.2 | 7466.517 | 3.40% | | 603615 | 茶花股份 | 16.92 | 219.17 | +0.50 | +3.05% | 30097 | 4994.577 | 1.24% | | 301538 | 骏鼎达 | 38.46 | 24.04 | +1.11 | +2.97% | 18654 | 7028.952 | 4.27% | | 002420 | 毅昌科技 | 6.00 | 12.41 | +0.17 | +2.92% | 77914 | 4626.986 | 1.93% | | 002522 | 浙江众成 | 5.39 | 64.35 | +0.15 | +2.86% | 485793 | 25713.7 | 5.37% | | 300784 | 利安科技 | 41.69 | 50.05 | +1.14 | +2.81% | 5427 | 2239.647 | 3.21% | | 300375 | 鹏翎股份 | 4.07 | -14.80 | +0.11 | +2.78% | 111996 | 4506.316 | 2.10% | | 000619 | 海螺新材 | 4.94 | -25.03 | +0.13 | +2.70% | 47026 | 2305.438 | 1.31% | | 002263 | 大东南 | 3.04 | 315.06 | +0.08 | +2.70% | 444429 | 13355.31 | 2.37% | | 300305 | 裕兴股份 | 6.14 | -9.31 | +0.16 | +2.68% | 69430 | 4221.191 | 2.16% | | 300717 | 华信新材 | 18.43 | 37.86 | +0.48 | +2.67% | 23587 | 4282.528 | 2.32% | | 300478 | 杭州高新 | 29.29 | -111.29 | +0.75 | +2.63% | 25169 | 7250.068 | 2.04% | | 000599 | 青岛双星 | 4.73 | -63.71 | +0.12 | +2.60% | 96134 | 4505.129 | 1.18% | | 300539 | 横河精密 | 18.26 | 94.92 | +0.46 | +2.58% | 44223 | 7938.568 | 2.03% | | 603580 | 艾艾精工 | 74.62 | 241.69 | +1.82 | +2.50% | 131213 | 97573.13 | 10.04% | | 300849 | 锦盛新材 | 20.55 | -55.08 | +0.50 | +2.49% | 24084 | 4905.154 | 2.18% | | 002768 | 国恩股份 | 61.53 | 27.22 | +1.48 | +2.46% | 92726 | 56090.88 | 3.68% | | 688560 | 明冠新材 | 12.22 | -18.29 | +0.29 | +2.43% | 26125.99 | 3153.685 | 1.30% | | 003011 | 海象新材 | 20.80 | 24.80 | +0.49 | +2.41% | 20701 | 4270.959 | 2.69% | | 300868 | 杰美特 | 93.30 | -195.16 | +2.19 | +2.40% | 39227 | 35912.38 | 4.86% | | 002790 | 瑞尔特 | 6.02 | -57.26 | +0.14 | +2.38% | 45346 | 2701.441 | 1.74% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.12 | +2.38% | 154771 | 7959.593 | 2.15% | | 920056 | 能之光 | 16.01 | 22.57 | +0.36 | +2.30% | 1869 | 296.8328 | 0.61% | | 002108 | 沧州明珠 | 4.45 | 49.07 | +0.10 | +2.30% | 393197 | 17381.41 | 2.39% | | 300981 | 中红医疗 | 14.77 | -50.12 | +0.33 | +2.29% | 90849 | 13256.01 | 2.31% | | 603266 | 天龙股份 | 15.85 | 28.57 | +0.35 | +2.26% | 16340 | 2559.033 | 0.82% | | 002224 | 三力士 | 3.70 | -229.37 | +0.08 | +2.21% | 160094 | 5880.05 | 1.99% | | 001233 | 海安集团 | 44.09 | 17.44 | +0.94 | +2.18% | 9235 | 4033.509 | 2.45% | | 600182 | S佳通 | 13.61 | 20.95 | +0.29 | +2.18% | 19691 | 2657.88 | 1.16% | | 300321 | 同大股份 | 33.65 | 413.41 | +0.71 | +2.16% | 30252 | 9999.52 | 3.41% | | 603992 | 松霖科技 | 21.57 | 37.42 | +0.44 | +2.08% | 34886 | 7417.594 | 0.79% | | 688219 | 会通股份 | 10.46 | 29.20 | +0.21 | +2.05% | 41563.1 | 4316.372 | 0.76% | | 300169 | 天晟新材 | 5.56 | 58.20 | +0.11 | +2.02% | 76706 | 4217.97 | 2.54% | | 002381 | 双箭股份 | 5.58 | 40.52 | +0.11 | +2.01% | 39597 | 2193.574 | 1.23% | | 920642 | 通易航天 | 9.76 | -38.45 | +0.19 | +1.99% | 13819 | 1339.15 | 1.38% | | 002984 | 森麒麟 | 14.39 | 17.08 | +0.28 | +1.98% | 148228 | 21301.01 | 2.08% | | 920225 | 利通科技 | 14.78 | 32.86 | +0.28 | +1.93% | 11712 | 1710.261 | 1.41% | | 688680 | 海优新材 | 33.78 | -6.96 | +0.63 | +1.90% | 9918.898 | 3321.12 | 1.02% | | 920195 | 三祥科技 | 12.22 | 11.71 | +0.22 | +1.83% | 4343 | 527.0002 | 0.61% | | 601966 | 玲珑轮胎 | 11.19 | 15.67 | +0.20 | +1.82% | 97344 | 10843.02 | 0.67% | | 002014 | 永新股份 | 11.15 | 15.56 | +0.19 | +1.73% | 46860 | 5197.362 | 0.77% | | 603991 | 领先股份 | 134.49 | 1104.47 | +2.24 | +1.69% | 17226 | 22548.45 | 1.92% | | 301131 | 聚赛龙 | 33.86 | 124.28 | +0.56 | +1.68% | 12003 | 4014.263 | 3.07% | | 000589 | 贵州轮胎 | 4.32 | 9.15 | +0.07 | +1.65% | 201362 | 8636.632 | 1.30% | | 300230 | 永利股份 | 4.32 | 19.71 | +0.07 | +1.65% | 84376 | 3618.94 | 1.34% | | 300806 | 斯迪克 | 51.00 | 490.16 | +0.80 | +1.59% | 327021 | 162022.1 | 7.16% | | 002735 | 王子新材 | 11.52 | -27.59 | +0.18 | +1.59% | 143995 | 16428.44 | 5.05% | | 300218 | 安利股份 | 12.75 | 30.56 | +0.19 | +1.51% | 14972 | 1900.398 | 0.69% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 114286 | 4591.202 | 0.72% | | 920469 | 富恒新材 | 5.54 | -5.94 | +0.08 | +1.47% | 9524 | 523.555 | 0.92% | | 605255 | 天普股份 | 67.24 | 599.39 | +0.96 | +1.45% | 3822 | 2557.874 | 0.29% | | 301233 | 盛帮股份 | 33.17 | 30.43 | +0.47 | +1.44% | 13579 | 4461.458 | 3.45% | | 301595 | 太力科技 | 39.09 | 79.93 | +0.55 | +1.43% | 6199 | 2412.512 | 1.52% | | 920218 | 新天力 | 16.49 | 21.37 | +0.23 | +1.41% | 6719 | 1102.063 | 3.19% | | 301565 | 中仑新材 | 20.20 | 77.25 | +0.27 | +1.35% | 58024 | 11600.33 | 4.53% | | 605488 | 福莱新材 | 29.99 | 146.92 | +0.40 | +1.35% | 53177 | 15881.75 | 1.93% | | 300980 | 祥源新材 | 22.75 | 52.49 | +0.30 | +1.34% | 45643 | 10272.14 | 4.56% | | 688299 | 长阳科技 | 12.90 | -25.29 | +0.17 | +1.34% | 40413.62 | 5185.325 | 1.41% | | 002641 | 公元股份 | 3.98 | 70.97 | +0.05 | +1.27% | 82044 | 3257.576 | 0.72% | | 300905 | 宝丽迪 | 35.55 | 40.76 | +0.43 | +1.22% | 35186 | 12321.3 | 2.53% | | 601163 | 三角轮胎 | 12.97 | 10.65 | +0.15 | +1.17% | 19542 | 2528.82 | 0.24% | | 920665 | 科强股份 | 8.34 | 44.35 | +0.09 | +1.09% | 5221 | 433.2172 | 0.81% | | 600143 | 金发科技 | 14.12 | 30.21 | +0.15 | +1.07% | 283358 | 40357.48 | 1.08% | | 688669 | 聚石化学 | 76.50 | -35.35 | +0.80 | +1.06% | 31633.85 | 23934.08 | 2.61% | | 603806 | 福斯特 | 15.37 | 35.92 | +0.16 | +1.05% | 219203 | 33448.98 | 0.84% | | 920118 | 太湖远大 | 20.76 | 18.88 | +0.20 | +0.97% | 7487 | 1549.37 | 2.39% | | 920028 | 新恒泰 | 13.78 | 20.07 | +0.13 | +0.95% | 5989 | 818.4214 | 0.92% | | 002825 | 纳尔股份 | 9.02 | 43.02 | +0.08 | +0.89% | 40031 | 3583.729 | 1.55% | | 688323 | 瑞华泰 | 27.19 | -55.76 | +0.24 | +0.89% | 142499.6 | 37773.44 | 7.11% | | 300731 | 科创新源 | 42.18 | 331.84 | +0.32 | +0.76% | 100188 | 41480.52 | 5.95% | | 920247 | 华密新材 | 13.85 | 56.03 | +0.10 | +0.73% | 11145 | 1543.11 | 0.81% | | 920204 | 沪江材料 | 12.56 | 48.43 | +0.09 | +0.72% | 1659 | 208.4915 | 0.33% | | 920089 | 禾昌聚合 | 9.84 | 12.45 | +0.07 | +0.72% | 6402 | 629.1952 | 0.57% | | 002372 | 伟星新材 | 8.46 | 15.67 | +0.06 | +0.71% | 89409 | 7580.238 | 0.61% | | 603212 | 赛伍技术 | 11.66 | -20.71 | +0.08 | +0.69% | 63617 | 7357.831 | 1.45% | | 300586 | 美联新材 | 9.03 | -81.92 | +0.06 | +0.67% | 132371 | 11755.45 | 2.48% | | 920188 | 悦龙科技 | 21.25 | 19.07 | +0.14 | +0.66% | 2117 | 448.2041 | 1.07% | | 600210 | 紫江企业 | 6.08 | 8.49 | +0.04 | +0.66% | 88388 | 5368.783 | 0.58% | | 300320 | 海达股份 | 8.48 | 19.89 | +0.05 | +0.59% | 44050 | 3707.896 | 0.91% | | 600469 | 风神股份 | 5.25 | 18.09 | +0.03 | +0.57% | 76302 | 4011.306 | 0.90% | | 920871 | 派特尔 | 10.94 | 68.49 | +0.06 | +0.55% | 3261 | 355.8962 | 0.69% | | 301003 | 江苏博云 | 57.70 | 54.84 | +0.20 | +0.35% | 20043 | 11422.85 | 2.67% | | 002324 | 普利特 | 8.98 | 32.64 | +0.03 | +0.34% | 168395 | 15007.99 | 2.17% | | 002585 | 双星新材 | 9.85 | -33.84 | +0.03 | +0.31% | 517777 | 49951.08 | 5.84% | | 603049 | 中策橡胶 | 49.25 | 10.10 | +0.15 | +0.31% | 13940 | 6853.946 | 1.59% | | 300599 | 雄塑科技 | 11.65 | -86.02 | +0.03 | +0.26% | 47284 | 5458.467 | 1.49% | | 002395 | 双象股份 | 12.23 | 22.04 | +0.03 | +0.25% | 28879 | 3486.454 | 1.08% | | 000859 | 国风新材 | 8.68 | -121.12 | +0.01 | +0.12% | 243677 | 21034.99 | 2.72% | | 920020 | 泰凯英 | 15.16 | 18.80 | -0.02 | -0.13% | 2040 | 310.0601 | 0.37% | | 603856 | 东宏股份 | 11.39 | 12.82 | -0.02 | -0.18% | 36897 | 4179.56 | 1.31% | | 300587 | 天铁科技 | 5.03 | -31.03 | -0.01 | -0.20% | 258867 | 12934.33 | 2.46% | | 301356 | 天振股份 | 19.82 | 44.86 | -0.05 | -0.25% | 16188 | 3181.688 | 1.28% | | 603033 | 三维股份 | 7.37 | -14.61 | -0.02 | -0.27% | 64143 | 4708.8 | 0.63% | | 920834 | 三维装备 | 9.19 | 23.71 | -0.03 | -0.33% | 7702 | 709.9367 | 1.23% | | 300198 | *ST纳川 | 2.31 | -8.49 | -0.01 | -0.43% | 67286 | 1554.31 | 0.66% | | 001368 | 通达创智 | 23.13 | 25.97 | -0.12 | -0.52% | 19465 | 4480.369 | 1.80% | | 688386 | 泛亚微透 | 49.48 | 48.01 | -0.31 | -0.62% | 14866.04 | 7387.229 | 1.63% | | 601058 | 赛轮轮胎 | 13.81 | 12.83 | -0.10 | -0.72% | 153097 | 21269.94 | 0.47% | | 000887 | 中鼎股份 | 20.87 | 18.21 | -0.20 | -0.95% | 367268 | 76559.8 | 2.79% | | 920274 | 宏裕包材 | 15.45 | 54.69 | -0.16 | -1.02% | 7249 | 1117.516 | 0.89% | | 301459 | 丰茂股份 | 31.75 | 39.12 | -0.38 | -1.18% | 17823 | 5676.826 | 6.83% | | 001356 | 富岭股份 | 9.32 | 77.03 | -0.13 | -1.38% | 85438 | 7917.018 | 4.04% | | 301323 | 新莱福 | 68.00 | 46.23 | -1.00 | -1.45% | 13778 | 9364.255 | 2.01% | | 600458 | 时代新材 | 11.55 | 19.77 | -0.17 | -1.45% | 189053 | 21739.74 | 2.18% | | 300767 | 震安科技 | 18.00 | -51.96 | -0.29 | -1.59% | 71455 | 12689.63 | 2.98% | | 603150 | 万朗磁塑 | 51.93 | 44.12 | -0.95 | -1.80% | 10299 | 5384.795 | 1.20% | | 603051 | 鹿山新材 | 20.58 | -75.13 | -0.47 | -2.23% | 34026 | 6990.32 | 2.11% | | 300920 | 润阳科技 | 32.30 | 166.84 | -0.78 | -2.36% | 11537 | 3748.434 | 1.34% | | 301237 | 和顺科技 | 53.95 | -27.04 | -1.36 | -2.46% | 14486 | 7848.857 | 2.49% | | 603221 | 爱丽家居 | 26.92 | -329.04 | -0.73 | -2.64% | 172167 | 46063.32 | 7.11% | | 603657 | 春光科技 | 24.50 | -67.90 | -0.67 | -2.66% | 60255 | 15076.28 | 4.46% | | 002838 | 道恩股份 | 23.72 | 43.03 | -0.67 | -2.75% | 73739 | 17410.53 | 1.75% | | 300221 | 银禧科技 | 13.79 | 41.79 | -0.43 | -3.02% | 285946 | 38960.27 | 6.19% | | 300644 | 南京聚隆 | 20.34 | 22.53 | -0.66 | -3.14% | 45604 | 9076.937 | 5.17% | | 002812 | 恩捷股份 | 53.79 | 49.99 | -2.11 | -3.77% | 214826 | 115724.9 | 2.61% | | 000973 | 佛塑科技 | 14.04 | 53.54 | -0.63 | -4.29% | 479007 | 67754.27 | 4.73% | | 300716 | *ST泉为 | 19.00 | -13.83 | -0.90 | -4.52% | 41014 | 8175.673 | 2.56% |
|