|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东高速(600350)道路运输业上涨家数:13下跌家数:16平均涨幅:+0.11%平均换手:1.37%总成交额:25.33亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.72 | 41.61 | +0.43 | +10.02% | 2854107 | 127486.7 | 21.86% | | 002800 | 天顺股份 | 12.93 | -100.02 | +0.32 | +2.54% | 18751 | 2395.06 | 1.28% | | 601518 | 吉林高速 | 2.96 | 12.03 | +0.03 | +1.02% | 128639 | 3785.394 | 0.68% | | 600368 | 五洲交通 | 4.35 | 12.98 | +0.04 | +0.93% | 114942 | 4965.78 | 0.71% | | 600033 | 福建高速 | 3.68 | 11.55 | +0.03 | +0.82% | 179013 | 6555.524 | 0.65% | | 002682 | 龙洲股份 | 4.92 | -4.63 | +0.03 | +0.61% | 210607 | 10391.59 | 3.74% | | 603069 | 海汽集团 | 11.90 | -47.23 | +0.06 | +0.51% | 9050 | 1072.081 | 0.29% | | 001220 | 世盟股份 | 28.85 | 23.18 | +0.10 | +0.35% | 3158 | 907.87 | 1.37% | | 600834 | 申通地铁 | 7.35 | 50.45 | +0.02 | +0.27% | 7246 | 531.09 | 0.15% | | 600106 | 重庆路桥 | 4.11 | 371.07 | +0.01 | +0.24% | 54821 | 2241.45 | 0.41% | | 000548 | 湖南投资 | 4.42 | 56.53 | +0.01 | +0.23% | 31453 | 1389.941 | 0.63% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 18730 | 907.64 | 0.13% | | 600350 | 山东高速 | 11.18 | 17.90 | +0.01 | +0.09% | 45499 | 5063.382 | 0.09% | | 600561 | 江西长运 | 5.41 | 66.02 | 0.00 | 0.00% | 25751 | 1396.312 | 0.91% | | 601107 | 四川成渝 | 7.11 | 14.12 | 0.00 | 0.00% | 69797 | 4919.845 | 0.32% | | 603813 | 原尚股份 | 21.06 | -22.82 | -0.01 | -0.05% | 3697 | 779.65 | 0.35% | | 600548 | 深高速 | 8.63 | 17.79 | -0.01 | -0.12% | 23157 | 1989.22 | 0.13% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.01 | -0.26% | 85831 | 3244.112 | 0.53% | | 600676 | 久事动娱 | 5.25 | -16.68 | -0.02 | -0.38% | 28343 | 1489.801 | 0.28% | | 002357 | 富临运业 | 11.56 | 10.88 | -0.06 | -0.52% | 34448 | 4007.07 | 1.10% | | 000828 | 东莞控股 | 9.87 | 12.69 | -0.06 | -0.60% | 29523 | 2912.68 | 0.28% | | 001965 | 招商公路 | 10.02 | 14.77 | -0.08 | -0.79% | 91539 | 9182.309 | 0.13% | | 000429 | 粤高速A | 13.51 | 18.08 | -0.11 | -0.81% | 47587 | 6429.967 | 0.37% | | 600119 | *ST长投 | 4.67 | -63.43 | -0.04 | -0.85% | 6855 | 320.5 | 0.19% | | 600377 | 宁沪高速 | 13.73 | 15.00 | -0.13 | -0.94% | 52323 | 7183.342 | 0.14% | | 600662 | 外服控股 | 4.21 | 13.85 | -0.04 | -0.94% | 61650 | 2597.308 | 0.27% | | 600020 | 中原高速 | 4.16 | 12.06 | -0.04 | -0.95% | 109441 | 4557.91 | 0.49% | | 600012 | 皖通高速 | 17.21 | 13.69 | -0.17 | -0.98% | 22825 | 3925.366 | 0.20% | | 600269 | 赣粤高速 | 4.00 | 49.45 | -0.05 | -1.23% | 135905 | 5434.418 | 0.58% | | 600650 | 锦江在线 | 10.60 | 42.84 | -0.17 | -1.58% | 43948 | 4683.9 | 1.13% | | 600611 | 大众交通 | 4.17 | -35.57 | -0.15 | -3.47% | 486912 | 20587.22 | 3.11% |
|